StartupersCoin Historical Data

STAR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.103
+0.76%
$ 51.51 billion $ 57,062
Dec 24, 1 AM $ 0.102
-1.20%
$ 51.12 billion $ 57,021
Dec 24, 12 AM $ 0.103
+0.77%
$ 51.72 billion $ 56,148
Dec 23, 11 PM $ 0.102
+0.45%
$ 51.17 billion $ 55,606
Dec 23, 10 PM $ 0.102
-0.31%
$ 50.88 billion $ 56,126
Dec 23, 9 PM $ 0.102
-0.37%
$ 51.05 billion $ 55,872
Dec 23, 8 PM $ 0.102
-1.97%
$ 51.24 billion $ 56,466
Dec 23, 7 PM $ 0.104
+0.95%
$ 51.85 billion $ 56,000
Dec 23, 6 PM $ 0.103
+0.21%
$ 51.37 billion $ 55,684
Dec 23, 5 PM $ 0.102
-0.69%
$ 51.23 billion $ 54,942
Dec 23, 4 PM $ 0.103
-0.13%
$ 51.51 billion $ 55,097
Dec 23, 3 PM $ 0.103
-0.70%
$ 51.55 billion $ 55,051
Dec 23, 2 PM $ 0.103
+0.00%
$ 51.45 billion $ 55,325
Dec 23, 1 PM $ 0.103
+0.15%
$ 51.52 billion $ 54,910
Dec 23, 12 PM $ 0.103
-0.13%
$ 51.44 billion $ 54,871
Dec 23, 11 AM $ 0.103
-0.34%
$ 51.48 billion $ 54,436
Dec 23, 10 AM $ 0.103
-0.22%
$ 51.63 billion $ 54,586
Dec 23, 9 AM $ 0.103
+0.11%
$ 51.65 billion $ 54,647
Dec 23, 8 AM $ 0.103
-0.20%
$ 51.63 billion $ 55,148
Dec 23, 7 AM $ 0.104
-0.09%
$ 51.77 billion $ 55,453
Dec 23, 6 AM $ 0.104
-0.01%
$ 51.83 billion $ 56,208
Dec 23, 5 AM $ 0.104
-0.03%
$ 51.84 billion $ 55,585
Dec 23, 4 AM $ 0.104
-0.14%
$ 51.84 billion $ 55,144
Dec 23, 3 AM $ 0.104
+0.24%
$ 51.8 billion $ 54,701
Dec 23, 2 AM $ 0.103
-0.07%
$ 51.74 billion $ 55,203
Dec 23, 1 AM $ 0.103
-0.39%
$ 51.74 billion $ 55,420
Dec 23, 12 AM $ 0.104
-0.27%
$ 51.88 billion $ 55,360
Dec 22, 11 PM $ 0.104
+1.01%
$ 52.02 billion $ 55,441
Dec 22, 10 PM $ 0.103
-0.30%
$ 51.52 billion $ 55,188
Dec 22, 9 PM $ 0.103
-0.37%
$ 51.67 billion $ 55,134
Dec 22, 8 PM $ 0.104
-0.01%
$ 51.86 billion $ 54,819
Dec 22, 7 PM $ 0.104
-1.06%
$ 51.87 billion $ 55,167
Dec 22, 6 PM $ 0.105
+0.60%
$ 52.43 billion $ 55,708
Dec 22, 5 PM $ 0.104
-0.36%
$ 52.02 billion $ 56,087
Dec 22, 4 PM $ 0.105
+0.29%
$ 52.27 billion $ 55,668
Dec 22, 3 PM $ 0.104
-0.71%
$ 51.98 billion $ 55,097
Dec 22, 2 PM $ 0.105
+0.33%
$ 52.39 billion $ 54,714
Dec 22, 1 PM $ 0.104
-0.53%
$ 52.16 billion $ 54,931
Dec 22, 12 PM $ 0.105
-0.18%
$ 52.48 billion $ 54,938
Dec 22, 11 AM $ 0.105
+0.77%
$ 52.52 billion $ 54,790
Dec 22, 10 AM $ 0.104
-0.08%
$ 52.12 billion $ 55,040
Dec 22, 9 AM $ 0.104
+0.40%
$ 52.16 billion $ 54,963
Dec 22, 8 AM $ 0.104
+0.68%
$ 51.93 billion $ 55,023
Dec 22, 7 AM $ 0.103
+0.40%
$ 51.72 billion $ 54,871
Dec 22, 6 AM $ 0.103
+0.45%
$ 51.64 billion $ 54,414
Dec 22, 5 AM $ 0.103
+0.48%
$ 51.42 billion $ 54,608
Dec 22, 4 AM $ 0.102
-0.26%
$ 51.24 billion $ 55,378
Dec 22, 3 AM $ 0.103
-1.74%
$ 51.34 billion $ 55,840
Dec 22, 2 AM $ 0.105
+0.33%
$ 52.28 billion $ 55,606
Dec 22, 1 AM $ 0.104
-0.15%
$ 52.12 billion $ 55,233