StartupersCoin Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.135
+3.49%
$ 67.29 billion $ 879,624
Oct 13, 2025 $ 0.13
+13.50%
$ 65.02 billion $ 823,102
Oct 12, 2025 $ 0.115
-0.55%
$ 57.37 billion $ 1.86 million
Oct 11, 2025 $ 0.115
-3.45%
$ 57.71 billion $ 1.87 million
Oct 10, 2025 $ 0.119
-1.80%
$ 59.74 billion $ 1.91 million
Oct 9, 2025 $ 0.122
-2.12%
$ 60.83 billion $ 1.89 million
Oct 8, 2025 $ 0.124
+3.80%
$ 62.18 billion $ 1.87 million
Oct 7, 2025 $ 0.12
-3.11%
$ 59.91 billion $ 1.33 million
Oct 6, 2025 $ 0.123
-9.56%
$ 61.68 billion $ 1.4 million
Oct 5, 2025 $ 0.136
+3.77%
$ 68.17 billion $ 1.88 million
Oct 4, 2025 $ 0.131
-0.78%
$ 65.83 billion $ 1.31 million
Oct 3, 2025 $ 0.132
+3.99%
$ 66.24 billion $ 1.75 million
Oct 2, 2025 $ 0.127
+1.30%
$ 63.69 billion $ 1.76 million
Oct 1, 2025 $ 0.125
+1.39%
$ 62.83 billion $ 1.54 million
Sep 30, 2025 $ 0.126
-2.69%
$ 61.79 billion $ 1.97 million
Sep 29, 2025 $ 0.13
+0.98%
$ 64.86 billion $ 2.79 million
Sep 28, 2025 $ 0.129
+6.16%
$ 64.24 billion $ 2.92 million
Sep 27, 2025 $ 0.121
+0.51%
$ 60.6 billion $ 3.15 million
Sep 26, 2025 $ 0.121
+1.87%
$ 60.29 billion $ 3.03 million
Sep 25, 2025 $ 0.119
-6.28%
$ 59.3 billion $ 2.51 million
Sep 24, 2025 $ 0.126
-2.59%
$ 63.37 billion $ 1.22 million
Sep 23, 2025 $ 0.129
+2.63%
$ 64.56 billion $ 783,578
Sep 22, 2025 $ 0.125
-1.72%
$ 62.91 billion $ 1.31 million
Sep 21, 2025 $ 0.128
+5.34%
$ 63.74 billion $ 657,127
Sep 20, 2025 $ 0.121
+3.52%
$ 60.59 billion $ 1.08 million
Sep 19, 2025 $ 0.117
-8.45%
$ 58.47 billion $ 873,382
Sep 18, 2025 $ 0.128
+1.23%
$ 63.84 billion $ 1.92 million
Sep 17, 2025 $ 0.128
+0.41%
$ 62.91 billion $ 1.99 million
Sep 16, 2025 $ 0.126
-20.02%
$ 63.51 billion $ 1.55 million
Sep 15, 2025 $ 0.153
+23.13%
$ 78.7 billion $ 409,470
Sep 14, 2025 $ 0.125
+29.20%
$ 61.91 billion $ 151,097
Sep 13, 2025 $ 0.0967
+7.40%
$ 48.37 billion $ 75,262
Sep 12, 2025 $ 0.0888
+28.12%
$ 44.39 billion $ 82,903
Sep 11, 2025 $ 0.0693
+10.30%
$ 34.6 billion $ 105,442
Sep 10, 2025 $ 0.0628
+39.06%
$ 31.39 billion $ 84,019
Sep 9, 2025 $ 0.0451
-13.53%
$ 22.64 billion $ 77,145
Sep 8, 2025 $ 0.0523
-14.72%
$ 26.14 billion $ 115,625
Sep 7, 2025 $ 0.0581
+51.16%
$ 29.06 billion $ 118,430
Sep 6, 2025 $ 0.0396
-36.06%
$ 20.11 billion $ 297,428
Sep 5, 2025 $ 0.00293
+0.24%
$ -- $ 78,554
Sep 4, 2025 $ 0.00292
-13.57%
$ 1.46 billion $ 81,044
Sep 3, 2025 $ 0.00339
+0.27%
$ 1.69 billion $ 80,128
Sep 2, 2025 $ 0.00337
-0.06%
$ 1.69 billion $ 80,949
Sep 1, 2025 $ 0.00336
+1.33%
$ 1.68 billion $ 80,949
Aug 31, 2025 $ 0.0033
-0.66%
$ 1.66 billion $ 80,893
Aug 30, 2025 $ 0.00336
+1.33%
$ 1.66 billion $ 80,925
Aug 29, 2025 $ 0.00331
-6.47%
$ 1.66 billion $ 80,985
Aug 28, 2025 $ 0.00354
-4.50%
$ 1.77 billion $ 76,263
Aug 27, 2025 $ 0.00371
-3.86%
$ 1.86 billion $ 68,622
Aug 26, 2025 $ 0.00389
+8.78%
$ 1.93 billion $ 85,274