StartupersCoin Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.092
-0.11%
$ 46 billion $ 44,787
Aug 8, 3 AM $ 0.0921
-0.11%
$ 46.05 billion $ 46,892
Aug 8, 2 AM $ 0.0922
-2.12%
$ 46.1 billion $ 53,798
Aug 8, 1 AM $ 0.0942
-1.46%
$ 47.1 billion $ 57,504
Aug 8, 12 AM $ 0.0956
+2.58%
$ 47.8 billion $ 65,893
Aug 7, 11 PM $ 0.0947
+0.00%
$ 47.35 billion $ 66,538
Aug 7, 10 PM $ 0.0944
+1.51%
$ 47.2 billion $ 63,716
Aug 7, 9 PM $ 0.093
-0.43%
$ 46.5 billion $ 62,858
Aug 7, 8 PM $ 0.0934
-0.32%
$ 46.7 billion $ 62,631
Aug 7, 7 PM $ 0.0932
-0.43%
$ 46.6 billion $ 61,997
Aug 7, 6 PM $ 0.0936
+0.21%
$ 46.8 billion $ 58,555
Aug 7, 5 PM $ 0.0934
+1.41%
$ 46.7 billion $ 53,912
Aug 7, 4 PM $ 0.0921
+0.77%
$ 46.05 billion $ 51,926
Aug 7, 3 PM $ 0.0914
+1.90%
$ 45.7 billion $ 49,027
Aug 7, 2 PM $ 0.0902
-1.53%
$ 45.1 billion $ 65,770
Aug 7, 1 PM $ 0.0916
+0.99%
$ 45.8 billion $ 86,382
Aug 7, 12 PM $ 0.0907
-0.22%
$ 45.35 billion $ 93,754
Aug 7, 11 AM $ 0.0909
-1.41%
$ 45.45 billion $ 96,179
Aug 7, 10 AM $ 0.0922
-1.07%
$ 46.1 billion $ 94,217
Aug 7, 9 AM $ 0.0932
+0.76%
$ 46.6 billion $ 93,580
Aug 7, 8 AM $ 0.0925
-0.54%
$ 46.25 billion $ 96,466
Aug 7, 7 AM $ 0.0935
+4.94%
$ 46.75 billion $ 90,990
Aug 7, 6 AM $ 0.0891
+0.45%
$ 44.55 billion $ 95,769
Aug 7, 5 AM $ 0.0887
-0.11%
$ 44.35 billion $ 105,829
Aug 7, 4 AM $ 0.0888
-5.03%
$ 44.4 billion $ 124,069
Aug 7, 3 AM $ 0.0935
+3.66%
$ 46.75 billion $ 132,098
Aug 7, 2 AM $ 0.0902
+1.92%
$ 45.1 billion $ 126,867
Aug 7, 1 AM $ 0.089
+2.30%
$ 44.5 billion $ 122,907
Aug 7, 12 AM $ 0.087
+1.16%
$ 43.5 billion $ 114,947
Aug 6, 11 PM $ 0.086
+0.35%
$ 43 billion $ 111,850
Aug 6, 10 PM $ 0.0857
+0.47%
$ 42.85 billion $ 111,220
Aug 6, 9 PM $ 0.0853
+0.35%
$ 42.65 billion $ 110,734
Aug 6, 8 PM $ 0.085
-2.86%
$ 42.5 billion $ 110,618
Aug 6, 7 PM $ 0.0869
+1.40%
$ 43.45 billion $ 109,870
Aug 6, 6 PM $ 0.0857
+0.23%
$ 42.85 billion $ 109,377
Aug 6, 5 PM $ 0.0855
+0.71%
$ 42.75 billion $ 109,220
Aug 6, 4 PM $ 0.0849
+4.56%
$ 42.45 billion $ 109,093
Aug 6, 3 PM $ 0.0812
-0.98%
$ 40.6 billion $ 108,891
Aug 6, 2 PM $ 0.0818
-3.42%
$ 40.9 billion $ 91,746
Aug 6, 1 PM $ 0.0846
+0.71%
$ 42.3 billion $ 70,550
Aug 6, 12 PM $ 0.084
+1.08%
$ 42 billion $ 62,823
Aug 6, 11 AM $ 0.0831
+1.09%
$ 41.55 billion $ 59,357
Aug 6, 10 AM $ 0.0822
+0.12%
$ 41.1 billion $ 58,896
Aug 6, 9 AM $ 0.0821
+0.00%
$ 41.05 billion $ 58,573
Aug 6, 8 AM $ 0.0819
+2.12%
$ 40.95 billion $ 56,661
Aug 6, 7 AM $ 0.0802
+0.63%
$ 40.1 billion $ 56,342
Aug 6, 6 AM $ 0.0797
-0.50%
$ 39.85 billion $ 51,127
Aug 6, 5 AM $ 0.0804
+1.01%
$ 40.2 billion $ 42,017
Aug 6, 4 AM $ 0.0796
-2.69%
$ 39.8 billion $ 22,945
Aug 6, 3 AM $ 0.0818
+1.87%
$ 40.9 billion $ 13,009