StartupersCoin Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.171
-5.04%
$ 85.31 billion $ 1.66 million
Jun 4, 2 AM $ 0.179
+1.91%
$ 89.27 billion $ 1.61 million
Jun 4, 1 AM $ 0.175
+2.38%
$ 87.59 billion $ 1.58 million
Jun 4, 12 AM $ 0.171
-4.39%
$ 85.55 billion $ 1.6 million
Jun 3, 11 PM $ 0.179
-0.23%
$ 89.48 billion $ 1.61 million
Jun 3, 10 PM $ 0.179
+0.76%
$ 89.69 billion $ 1.65 million
Jun 3, 9 PM $ 0.178
+1.32%
$ 89.01 billion $ 1.69 million
Jun 3, 8 PM $ 0.176
-0.44%
$ 87.85 billion $ 1.75 million
Jun 3, 7 PM $ 0.176
-0.23%
$ 88.24 billion $ 1.79 million
Jun 3, 6 PM $ 0.177
+0.09%
$ 88.44 billion $ 1.85 million
Jun 3, 5 PM $ 0.177
-0.42%
$ 88.37 billion $ 1.89 million
Jun 3, 4 PM $ 0.177
-0.93%
$ 88.73 billion $ 1.94 million
Jun 3, 3 PM $ 0.179
-1.81%
$ 89.57 billion $ 1.98 million
Jun 3, 2 PM $ 0.182
-0.33%
$ 91.18 billion $ 2.03 million
Jun 3, 1 PM $ 0.182
-0.24%
$ 91.24 billion $ 2.08 million
Jun 3, 12 PM $ 0.183
+0.88%
$ 91.45 billion $ 2.15 million
Jun 3, 11 AM $ 0.181
+0.19%
$ 90.66 billion $ 2.2 million
Jun 3, 10 AM $ 0.181
-1.16%
$ 90.49 billion $ 2.25 million
Jun 3, 9 AM $ 0.183
-1.18%
$ 91.38 billion $ 2.3 million
Jun 3, 8 AM $ 0.185
-1.07%
$ 92.47 billion $ 2.36 million
Jun 3, 7 AM $ 0.187
+3.00%
$ 93.61 billion $ 2.42 million
Jun 3, 6 AM $ 0.182
+1.49%
$ 90.89 billion $ 2.47 million
Jun 3, 5 AM $ 0.179
+1.74%
$ 89.56 billion $ 2.45 million
Jun 3, 4 AM $ 0.176
+1.05%
$ 87.95 billion $ 2.45 million
Jun 3, 3 AM $ 0.174
+4.38%
$ 87.15 billion $ 2.45 million
Jun 3, 2 AM $ 0.167
+0.37%
$ 83.43 billion $ 2.47 million
Jun 3, 1 AM $ 0.166
+0.04%
$ 83.23 billion $ 2.47 million
Jun 3, 12 AM $ 0.167
-0.68%
$ 83.27 billion $ 2.47 million
Jun 2, 11 PM $ 0.167
-1.59%
$ 83.68 billion $ 2.47 million
Jun 2, 10 PM $ 0.17
-0.81%
$ 85.12 billion $ 2.47 million
Jun 2, 9 PM $ 0.172
-1.75%
$ 85.82 billion $ 2.47 million
Jun 2, 8 PM $ 0.175
-0.32%
$ 87.37 billion $ 2.46 million
Jun 2, 7 PM $ 0.175
-2.71%
$ 87.66 billion $ 2.46 million
Jun 2, 6 PM $ 0.18
-1.04%
$ 90.1 billion $ 2.45 million
Jun 2, 5 PM $ 0.182
-1.13%
$ 91.04 billion $ 2.44 million
Jun 2, 4 PM $ 0.184
-0.53%
$ 92.09 billion $ 2.44 million
Jun 2, 3 PM $ 0.185
+0.41%
$ 92.58 billion $ 2.44 million
Jun 2, 2 PM $ 0.184
-0.38%
$ 92.21 billion $ 2.44 million
Jun 2, 1 PM $ 0.185
+1.49%
$ 92.56 billion $ 2.44 million
Jun 2, 12 PM $ 0.182
+1.73%
$ 91.21 billion $ 2.43 million
Jun 2, 11 AM $ 0.179
+1.03%
$ 89.48 billion $ 2.42 million
Jun 2, 10 AM $ 0.177
-0.11%
$ 88.55 billion $ 2.41 million
Jun 2, 9 AM $ 0.177
-1.34%
$ 88.64 billion $ 2.45 million
Jun 2, 8 AM $ 0.18
+1.32%
$ 89.85 billion $ 2.46 million
Jun 2, 7 AM $ 0.177
-2.30%
$ 88.68 billion $ 2.45 million
Jun 2, 6 AM $ 0.182
-0.93%
$ 90.77 billion $ 2.46 million
Jun 2, 5 AM $ 0.183
+0.98%
$ 91.7 billion $ 2.46 million
Jun 2, 4 AM $ 0.181
-0.10%
$ 90.51 billion $ 2.42 million
Jun 2, 3 AM $ 0.181
+5.32%
$ 90.6 billion $ 2.37 million
Jun 2, 2 AM $ 0.172
-0.11%
$ 86.05 billion $ 2.31 million