StartupersCoin Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0713
+1.01%
$ 35.66 billion $ 55,534
Mar 7, 7 AM $ 0.0712
+0.52%
$ 35.61 billion $ 55,896
Mar 7, 6 AM $ 0.071
-0.31%
$ 35.49 billion $ 55,609
Mar 7, 5 AM $ 0.0714
+0.98%
$ 35.7 billion $ 56,237
Mar 7, 4 AM $ 0.0706
-0.28%
$ 35.31 billion $ 56,047
Mar 7, 3 AM $ 0.0707
+0.06%
$ 35.37 billion $ 56,221
Mar 7, 2 AM $ 0.0707
-0.28%
$ 35.35 billion $ 56,327
Mar 7, 1 AM $ 0.0709
-0.24%
$ 35.45 billion $ 55,955
Mar 7, 12 AM $ 0.0711
+0.38%
$ 35.53 billion $ 56,687
Mar 6, 11 PM $ 0.0708
-0.38%
$ 35.41 billion $ 56,422
Mar 6, 10 PM $ 0.0709
+0.35%
$ 35.47 billion $ 56,349
Mar 6, 9 PM $ 0.0706
-0.23%
$ 35.31 billion $ 55,911
Mar 6, 8 PM $ 0.0708
-0.60%
$ 35.39 billion $ 55,989
Mar 6, 7 PM $ 0.071
-0.42%
$ 35.52 billion $ 56,225
Mar 6, 6 PM $ 0.0713
+0.41%
$ 35.63 billion $ 56,337
Mar 6, 5 PM $ 0.071
+0.23%
$ 35.5 billion $ 56,210
Mar 6, 4 PM $ 0.0709
+0.23%
$ 35.43 billion $ 55,602
Mar 6, 3 PM $ 0.071
+0.59%
$ 35.51 billion $ 54,959
Mar 6, 2 PM $ 0.0706
-0.52%
$ 35.3 billion $ 54,629
Mar 6, 1 PM $ 0.0711
+0.48%
$ 35.53 billion $ 54,510
Mar 6, 12 PM $ 0.0707
+0.11%
$ 35.36 billion $ 55,020
Mar 6, 11 AM $ 0.0707
-0.11%
$ 35.34 billion $ 54,615
Mar 6, 10 AM $ 0.0708
-0.49%
$ 35.42 billion $ 54,377
Mar 6, 9 AM $ 0.0713
-0.82%
$ 35.63 billion $ 54,590
Mar 6, 8 AM $ 0.0717
-0.50%
$ 35.87 billion $ 54,330
Mar 6, 7 AM $ 0.0721
+1.42%
$ 36.05 billion $ 54,159
Mar 6, 6 AM $ 0.0712
-0.01%
$ 35.58 billion $ 54,375
Mar 6, 5 AM $ 0.0712
-0.24%
$ 35.62 billion $ 54,188
Mar 6, 4 AM $ 0.0713
-0.39%
$ 35.63 billion $ 54,363
Mar 6, 3 AM $ 0.0715
-0.43%
$ 35.76 billion $ 54,602
Mar 6, 2 AM $ 0.0718
+0.07%
$ 35.91 billion $ 54,547
Mar 6, 1 AM $ 0.0717
-0.01%
$ 35.88 billion $ 54,412
Mar 6, 12 AM $ 0.0718
+1.11%
$ 35.9 billion $ 54,154
Mar 5, 11 PM $ 0.0713
-0.68%
$ 35.65 billion $ 53,850
Mar 5, 10 PM $ 0.0719
-0.03%
$ 35.97 billion $ 53,885
Mar 5, 9 PM $ 0.0719
-0.22%
$ 35.95 billion $ 54,212
Mar 5, 8 PM $ 0.0721
+1.12%
$ 36.05 billion $ 54,108
Mar 5, 7 PM $ 0.0712
-0.11%
$ 35.6 billion $ 54,143
Mar 5, 6 PM $ 0.0712
+0.00%
$ 35.59 billion $ 54,458
Mar 5, 5 PM $ 0.0712
+0.10%
$ 35.59 billion $ 54,566
Mar 5, 4 PM $ 0.0711
+0.35%
$ 35.56 billion $ 54,947
Mar 5, 3 PM $ 0.0708
+0.00%
$ 35.42 billion $ 55,289
Mar 5, 2 PM $ 0.071
+0.21%
$ 35.5 billion $ 54,667
Mar 5, 1 PM $ 0.0709
-0.15%
$ 35.43 billion $ 60,233
Mar 5, 12 PM $ 0.0708
-0.17%
$ 35.38 billion $ 59,825
Mar 5, 11 AM $ 0.0708
-0.21%
$ 35.39 billion $ 60,157
Mar 5, 10 AM $ 0.0709
+0.10%
$ 35.47 billion $ 60,133
Mar 5, 9 AM $ 0.0709
-0.11%
$ 35.43 billion $ 60,098
Mar 5, 8 AM $ 0.0709
-0.06%
$ 35.47 billion $ 60,201
Mar 5, 7 AM $ 0.071
-0.13%
$ 35.49 billion $ 59,853