StartupersCoin Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0786
+0.00%
$ 39.6 billion $ 75,338
8:19 AM $ 0.079
+0.00%
$ 39.5 billion $ 74,853
8:18 AM $ 0.079
+0.00%
$ 39.5 billion $ 74,853
8:17 AM $ 0.079
+0.00%
$ 39.5 billion $ 74,853
8:16 AM $ 0.079
+0.00%
$ 39.5 billion $ 74,853
8:15 AM $ 0.0794
+0.00%
$ 39.5 billion $ 74,833
8:14 AM $ 0.0801
+0.00%
$ 40.05 billion $ 74,645
8:13 AM $ 0.079
+0.00%
$ 40.05 billion $ 73,574
8:12 AM $ 0.0788
+0.00%
$ 40.05 billion $ 73,336
8:11 AM $ 0.0788
+0.00%
$ 40.05 billion $ 73,336
8:10 AM $ 0.0788
+0.00%
$ 40.05 billion $ 73,336
8:09 AM $ 0.0788
+0.00%
$ 39.4 billion $ 73,336
8:08 AM $ 0.0788
+0.00%
$ 39.4 billion $ 73,336
8:07 AM $ 0.0788
+0.00%
$ 39.4 billion $ 73,336
8:06 AM $ 0.0788
+0.00%
$ 39.4 billion $ 73,336
8:05 AM $ 0.0787
+0.00%
$ 39.4 billion $ 72,848
8:04 AM $ 0.0787
+0.00%
$ 39.35 billion $ 72,848
8:03 AM $ 0.0787
+0.00%
$ 39.35 billion $ 72,848
8:02 AM $ 0.0787
+0.00%
$ 39.35 billion $ 72,848
8:01 AM $ 0.079
+0.00%
$ 39.35 billion $ 72,703
8:00 AM $ 0.0789
+0.00%
$ 39.35 billion $ 71,209
7:59 AM $ 0.0797
+0.00%
$ 39.85 billion $ 70,861
7:58 AM $ 0.078
+0.00%
$ 39.85 billion $ 70,329
7:57 AM $ 0.078
+0.00%
$ 39.85 billion $ 70,329
7:56 AM $ 0.078
+0.00%
$ 39.85 billion $ 70,329
7:55 AM $ 0.078
+0.00%
$ 39.85 billion $ 70,329
7:54 AM $ 0.078
+0.00%
$ 39 billion $ 70,329
7:53 AM $ 0.0774
+0.00%
$ 39 billion $ 70,241
7:52 AM $ 0.0774
+0.00%
$ 39 billion $ 70,241
7:51 AM $ 0.0774
+0.00%
$ 39 billion $ 70,241
7:50 AM $ 0.0774
+0.00%
$ 39 billion $ 70,241
7:49 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:48 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:47 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:46 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:45 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:44 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:43 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:42 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:41 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:40 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:39 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:38 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:37 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:36 AM $ 0.0776
+0.00%
$ 38.7 billion $ 70,204
7:35 AM $ 0.0788
+0.00%
$ 38.7 billion $ 70,032
7:34 AM $ 0.0788
+0.00%
$ 39.4 billion $ 70,032
7:33 AM $ 0.0788
+0.00%
$ 39.4 billion $ 70,032
7:32 AM $ 0.0788
+0.00%
$ 39.4 billion $ 70,032
7:31 AM $ 0.0788
+0.00%
$ 39.4 billion $ 70,032