StartupersCoin Historical Data

STAR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.094
+0.12%
$ 46.95 billion $ 83,438
Jan 19, 4 PM $ 0.0938
-0.01%
$ 46.89 billion $ 83,854
Jan 19, 3 PM $ 0.0937
-0.04%
$ 46.87 billion $ 83,211
Jan 19, 2 PM $ 0.0938
-0.81%
$ 46.92 billion $ 82,880
Jan 19, 1 PM $ 0.0945
-0.30%
$ 47.23 billion $ 82,518
Jan 19, 12 PM $ 0.0947
+0.06%
$ 47.34 billion $ 82,477
Jan 19, 11 AM $ 0.0947
+1.35%
$ 47.35 billion $ 82,647
Jan 19, 10 AM $ 0.0935
+0.11%
$ 46.73 billion $ 83,633
Jan 19, 9 AM $ 0.0934
+0.29%
$ 46.68 billion $ 83,310
Jan 19, 8 AM $ 0.0931
+0.44%
$ 46.56 billion $ 83,033
Jan 19, 7 AM $ 0.0927
+0.11%
$ 46.36 billion $ 83,443
Jan 19, 6 AM $ 0.0926
-0.24%
$ 46.32 billion $ 83,316
Jan 19, 5 AM $ 0.0929
+0.13%
$ 46.44 billion $ 83,192
Jan 19, 4 AM $ 0.0928
-0.07%
$ 46.45 billion $ 83,011
Jan 19, 3 AM $ 0.0929
+0.53%
$ 46.4 billion $ 83,338
Jan 19, 2 AM $ 0.0924
+0.22%
$ 46.23 billion $ 83,152
Jan 19, 1 AM $ 0.0922
-0.11%
$ 46.26 billion $ 82,793
Jan 19, 12 AM $ 0.0925
-1.19%
$ 46.26 billion $ 82,814
Jan 18, 11 PM $ 0.0936
-0.05%
$ 46.81 billion $ 57,604
Jan 18, 10 PM $ 0.0937
+0.00%
$ 46.83 billion $ 57,675
Jan 18, 9 PM $ 0.0937
+0.01%
$ 46.83 billion $ 57,945
Jan 18, 8 PM $ 0.0936
-0.03%
$ 46.82 billion $ 57,946
Jan 18, 7 PM $ 0.0936
-0.07%
$ 46.83 billion $ 57,814
Jan 18, 6 PM $ 0.0937
-0.11%
$ 46.84 billion $ 58,100
Jan 18, 5 PM $ 0.0936
+0.05%
$ 46.82 billion $ 57,984
Jan 18, 4 PM $ 0.0939
+0.35%
$ 46.97 billion $ 57,551
Jan 18, 3 PM $ 0.0938
-0.05%
$ 46.89 billion $ 57,987
Jan 18, 2 PM $ 0.0939
+0.04%
$ 46.95 billion $ 57,209
Jan 18, 1 PM $ 0.0938
-0.49%
$ 46.95 billion $ 57,047
Jan 18, 12 PM $ 0.0944
-0.36%
$ 47.2 billion $ 56,922
Jan 18, 11 AM $ 0.0947
+0.00%
$ 47.39 billion $ 57,030
Jan 18, 10 AM $ 0.0947
+0.22%
$ 47.37 billion $ 56,171
Jan 18, 9 AM $ 0.0946
-0.42%
$ 47.26 billion $ 56,756
Jan 18, 8 AM $ 0.095
+0.21%
$ 47.5 billion $ 56,790
Jan 18, 7 AM $ 0.0949
-0.36%
$ 47.54 billion $ 55,850
Jan 18, 6 AM $ 0.0953
+0.28%
$ 47.65 billion $ 55,918
Jan 18, 5 AM $ 0.0951
-0.05%
$ 47.59 billion $ 55,555
Jan 18, 4 AM $ 0.0952
+0.14%
$ 47.6 billion $ 55,417
Jan 18, 3 AM $ 0.0949
+0.04%
$ 47.46 billion $ 55,238
Jan 18, 2 AM $ 0.0947
-0.44%
$ 47.36 billion $ 55,785
Jan 18, 1 AM $ 0.0952
+0.37%
$ 47.59 billion $ 56,050
Jan 18, 12 AM $ 0.0947
+0.07%
$ 47.37 billion $ 56,036
Jan 17, 11 PM $ 0.0947
-0.37%
$ 47.37 billion $ 57,101
Jan 17, 10 PM $ 0.0949
+0.16%
$ 47.42 billion $ 56,880
Jan 17, 9 PM $ 0.0947
-0.49%
$ 47.37 billion $ 56,741
Jan 17, 8 PM $ 0.0951
+0.32%
$ 47.55 billion $ 56,920
Jan 17, 7 PM $ 0.0948
-0.25%
$ 47.38 billion $ 56,984
Jan 17, 6 PM $ 0.095
+0.18%
$ 47.48 billion $ 56,360
Jan 17, 5 PM $ 0.0948
-0.11%
$ 47.45 billion $ 56,168
Jan 17, 4 PM $ 0.0949
+0.11%
$ 47.45 billion $ 55,967