StartupersCoin Historical Data

STAR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.104
-0.52%
$ 52.19 billion $ 55,903
Dec 21, 11 PM $ 0.105
+0.43%
$ 52.42 billion $ 56,407
Dec 21, 10 PM $ 0.104
-0.21%
$ 52.15 billion $ 56,400
Dec 21, 9 PM $ 0.104
-0.07%
$ 52.09 billion $ 56,792
Dec 21, 8 PM $ 0.104
-0.46%
$ 52.12 billion $ 57,119
Dec 21, 7 PM $ 0.105
-0.27%
$ 52.42 billion $ 56,400
Dec 21, 6 PM $ 0.105
+0.79%
$ 52.49 billion $ 56,445
Dec 21, 5 PM $ 0.104
-0.85%
$ 52.09 billion $ 56,039
Dec 21, 4 PM $ 0.105
+0.43%
$ 52.48 billion $ 56,403
Dec 21, 3 PM $ 0.105
+0.00%
$ 52.27 billion $ 56,471
Dec 21, 2 PM $ 0.105
+0.36%
$ 52.26 billion $ 56,745
Dec 21, 1 PM $ 0.104
-0.11%
$ 52.08 billion $ 56,500
Dec 21, 12 PM $ 0.104
-0.02%
$ 52.13 billion $ 56,601
Dec 21, 11 AM $ 0.104
-0.83%
$ 52.15 billion $ 56,761
Dec 21, 10 AM $ 0.105
+0.25%
$ 52.6 billion $ 56,238
Dec 21, 9 AM $ 0.105
+0.41%
$ 52.47 billion $ 56,430
Dec 21, 8 AM $ 0.105
+0.12%
$ 52.26 billion $ 56,098
Dec 21, 7 AM $ 0.104
+0.21%
$ 52.12 billion $ 56,150
Dec 21, 6 AM $ 0.104
-0.26%
$ 52.17 billion $ 55,643
Dec 21, 5 AM $ 0.104
-0.28%
$ 52.28 billion $ 55,327
Dec 21, 4 AM $ 0.105
-0.10%
$ 52.44 billion $ 54,968
Dec 21, 3 AM $ 0.105
+0.38%
$ 52.47 billion $ 54,655
Dec 21, 2 AM $ 0.104
-0.30%
$ 51.8 billion $ 53,759
Dec 21, 1 AM $ 0.104
-0.29%
$ 51.93 billion $ 53,504
Dec 21, 12 AM $ 0.104
+0.97%
$ 52.13 billion $ 53,049
Dec 20, 11 PM $ 0.103
-1.56%
$ 51.46 billion $ 53,164
Dec 20, 10 PM $ 0.105
+0.43%
$ 52.33 billion $ 53,501
Dec 20, 9 PM $ 0.104
-0.84%
$ 52.1 billion $ 52,996
Dec 20, 8 PM $ 0.105
+0.82%
$ 52.53 billion $ 53,092
Dec 20, 7 PM $ 0.104
-0.13%
$ 52.15 billion $ 53,984
Dec 20, 6 PM $ 0.104
-0.66%
$ 52.22 billion $ 53,881
Dec 20, 5 PM $ 0.105
+0.56%
$ 52.57 billion $ 53,977
Dec 20, 4 PM $ 0.105
+0.40%
$ 52.27 billion $ 53,507
Dec 20, 3 PM $ 0.104
+0.38%
$ 52 billion $ 54,060
Dec 20, 2 PM $ 0.104
+0.73%
$ 51.86 billion $ 53,400
Dec 20, 1 PM $ 0.103
-0.15%
$ 51.45 billion $ 53,522
Dec 20, 12 PM $ 0.103
-0.52%
$ 51.55 billion $ 53,853
Dec 20, 11 AM $ 0.104
+0.53%
$ 51.91 billion $ 53,477
Dec 20, 10 AM $ 0.103
+0.43%
$ 51.66 billion $ 53,167
Dec 20, 9 AM $ 0.103
-0.08%
$ 51.45 billion $ 53,120
Dec 20, 8 AM $ 0.103
-0.23%
$ 51.52 billion $ 53,255
Dec 20, 7 AM $ 0.103
-0.68%
$ 51.6 billion $ 53,662
Dec 20, 6 AM $ 0.104
+1.06%
$ 51.97 billion $ 53,615
Dec 20, 5 AM $ 0.103
-0.48%
$ 51.39 billion $ 53,728
Dec 20, 4 AM $ 0.103
+0.35%
$ 51.63 billion $ 53,409
Dec 20, 3 AM $ 0.103
-0.64%
$ 51.51 billion $ 53,326
Dec 20, 2 AM $ 0.104
+0.44%
$ 51.86 billion $ 54,321
Dec 20, 1 AM $ 0.103
+0.12%
$ 51.67 billion $ 54,440
Dec 20, 12 AM $ 0.103
-0.94%
$ 51.53 billion $ 54,959
Dec 19, 11 PM $ 0.104
+0.71%
$ 51.99 billion $ 54,762