StartupersCoin Historical Data

STAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0949
+0.11%
$ 47.45 billion $ 55,967
Jan 17, 3 PM $ 0.0948
+0.25%
$ 47.49 billion $ 55,623
Jan 17, 2 PM $ 0.0945
-0.08%
$ 47.26 billion $ 56,068
Jan 17, 1 PM $ 0.0946
-0.05%
$ 47.32 billion $ 56,088
Jan 17, 12 PM $ 0.0947
-0.35%
$ 47.35 billion $ 55,655
Jan 17, 11 AM $ 0.095
-0.39%
$ 47.52 billion $ 55,327
Jan 17, 10 AM $ 0.0954
+0.25%
$ 47.68 billion $ 55,207
Jan 17, 9 AM $ 0.095
-0.01%
$ 47.53 billion $ 54,245
Jan 17, 8 AM $ 0.095
-0.64%
$ 47.5 billion $ 54,861
Jan 17, 7 AM $ 0.0956
+0.62%
$ 47.81 billion $ 54,891
Jan 17, 6 AM $ 0.095
-0.69%
$ 47.51 billion $ 55,411
Jan 17, 5 AM $ 0.0958
+0.39%
$ 47.89 billion $ 55,774
Jan 17, 4 AM $ 0.0954
-0.61%
$ 47.71 billion $ 55,581
Jan 17, 3 AM $ 0.0956
-0.18%
$ 47.77 billion $ 55,474
Jan 17, 2 AM $ 0.0958
+0.01%
$ 47.9 billion $ 54,798
Jan 17, 1 AM $ 0.0958
-0.30%
$ 47.89 billion $ 55,230
Jan 17, 12 AM $ 0.0961
-0.28%
$ 48.04 billion $ 55,143
Jan 16, 11 PM $ 0.0968
+0.37%
$ 48.36 billion $ 54,305
Jan 16, 10 PM $ 0.0966
-0.24%
$ 48.28 billion $ 54,690
Jan 16, 9 PM $ 0.0968
+0.25%
$ 48.39 billion $ 54,518
Jan 16, 8 PM $ 0.0966
-0.04%
$ 48.26 billion $ 54,433
Jan 16, 7 PM $ 0.0968
+0.08%
$ 48.39 billion $ 54,559
Jan 16, 6 PM $ 0.0967
+0.06%
$ 48.35 billion $ 54,440
Jan 16, 5 PM $ 0.0965
-0.31%
$ 48.32 billion $ 54,463
Jan 16, 4 PM $ 0.0967
-0.02%
$ 48.36 billion $ 55,318
Jan 16, 3 PM $ 0.0966
+0.35%
$ 48.25 billion $ 55,977
Jan 16, 2 PM $ 0.0963
-0.46%
$ 48.17 billion $ 55,563
Jan 16, 1 PM $ 0.0967
-0.41%
$ 48.31 billion $ 55,440
Jan 16, 12 PM $ 0.0973
+1.53%
$ 48.65 billion $ 56,327
Jan 16, 11 AM $ 0.0958
-0.29%
$ 47.97 billion $ 56,554
Jan 16, 10 AM $ 0.0959
-0.65%
$ 47.97 billion $ 56,256
Jan 16, 9 AM $ 0.0965
-1.93%
$ 48.27 billion $ 56,367
Jan 16, 8 AM $ 0.0984
+0.18%
$ 49.2 billion $ 55,871
Jan 16, 7 AM $ 0.0983
-0.31%
$ 49.14 billion $ 56,350
Jan 16, 6 AM $ 0.098
-0.14%
$ 49.01 billion $ 55,290
Jan 16, 5 AM $ 0.0982
-0.11%
$ 49.09 billion $ 55,527
Jan 16, 4 AM $ 0.0983
+0.49%
$ 49.16 billion $ 55,853
Jan 16, 3 AM $ 0.0979
-0.48%
$ 48.93 billion $ 55,395
Jan 16, 2 AM $ 0.0983
-0.02%
$ 49.16 billion $ 55,535
Jan 16, 1 AM $ 0.0983
+0.31%
$ 49.17 billion $ 55,437
Jan 16, 12 AM $ 0.0981
-0.16%
$ 49.06 billion $ 56,477
Jan 15, 11 PM $ 0.0983
+0.34%
$ 49.09 billion $ 56,327
Jan 15, 10 PM $ 0.098
+0.09%
$ 49 billion $ 55,470
Jan 15, 9 PM $ 0.0979
-0.39%
$ 48.97 billion $ 55,449
Jan 15, 8 PM $ 0.0983
+0.67%
$ 49.16 billion $ 55,369
Jan 15, 7 PM $ 0.0979
-0.28%
$ 48.93 billion $ 54,838
Jan 15, 6 PM $ 0.0981
+0.41%
$ 48.92 billion $ 55,171
Jan 15, 5 PM $ 0.0978
-0.19%
$ 48.89 billion $ 55,666
Jan 15, 4 PM $ 0.0981
+0.24%
$ 48.98 billion $ 55,154
Jan 15, 3 PM $ 0.098
-0.46%
$ 48.98 billion $ 54,258