StartupersCoin Historical Data

STAR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.103
-0.23%
$ 51.63 billion $ 54,395
Dec 19, 9 PM $ 0.103
-0.49%
$ 51.66 billion $ 54,519
Dec 19, 8 PM $ 0.104
+0.53%
$ 51.95 billion $ 54,105
Dec 19, 7 PM $ 0.103
+0.09%
$ 51.69 billion $ 53,842
Dec 19, 6 PM $ 0.103
+1.24%
$ 51.67 billion $ 53,448
Dec 19, 5 PM $ 0.102
-1.00%
$ 50.99 billion $ 54,224
Dec 19, 4 PM $ 0.103
+1.05%
$ 51.48 billion $ 54,961
Dec 19, 3 PM $ 0.102
-0.34%
$ 51.03 billion $ 54,684
Dec 19, 2 PM $ 0.102
-0.17%
$ 51.08 billion $ 55,280
Dec 19, 1 PM $ 0.102
+0.53%
$ 51.2 billion $ 55,071
Dec 19, 12 PM $ 0.102
-0.80%
$ 50.99 billion $ 54,659
Dec 19, 11 AM $ 0.103
+0.06%
$ 51.45 billion $ 54,591
Dec 19, 10 AM $ 0.103
+0.65%
$ 51.38 billion $ 54,968
Dec 19, 9 AM $ 0.102
-0.39%
$ 51.1 billion $ 55,123
Dec 19, 8 AM $ 0.103
-0.17%
$ 51.37 billion $ 55,225
Dec 19, 7 AM $ 0.103
-0.33%
$ 51.5 billion $ 54,148
Dec 19, 6 AM $ 0.103
+1.15%
$ 51.67 billion $ 54,510
Dec 19, 5 AM $ 0.102
-2.11%
$ 51.08 billion $ 55,399
Dec 19, 4 AM $ 0.104
+1.16%
$ 52.18 billion $ 55,859
Dec 19, 3 AM $ 0.103
-1.20%
$ 51.66 billion $ 55,937
Dec 19, 2 AM $ 0.105
+1.66%
$ 52.26 billion $ 55,984
Dec 19, 1 AM $ 0.103
-1.75%
$ 51.38 billion $ 56,206
Dec 19, 12 AM $ 0.104
+0.14%
$ 51.95 billion $ 56,414
Dec 18, 11 PM $ 0.104
+0.87%
$ 51.84 billion $ 56,231
Dec 18, 10 PM $ 0.103
+0.37%
$ 51.36 billion $ 56,043
Dec 18, 9 PM $ 0.102
-0.05%
$ 51.17 billion $ 56,400
Dec 18, 8 PM $ 0.102
+0.14%
$ 51.21 billion $ 56,732
Dec 18, 7 PM $ 0.102
-0.14%
$ 51.07 billion $ 56,186
Dec 18, 6 PM $ 0.102
-0.49%
$ 51.13 billion $ 56,870
Dec 18, 5 PM $ 0.103
-0.34%
$ 51.36 billion $ 55,945
Dec 18, 4 PM $ 0.104
+0.30%
$ 51.97 billion $ 55,331
Dec 18, 3 PM $ 0.104
-0.39%
$ 51.84 billion $ 55,221
Dec 18, 2 PM $ 0.104
+0.59%
$ 52.04 billion $ 54,790
Dec 18, 1 PM $ 0.103
+1.26%
$ 51.74 billion $ 55,263
Dec 18, 12 PM $ 0.102
-0.26%
$ 51.09 billion $ 55,508
Dec 18, 11 AM $ 0.102
+0.18%
$ 51.16 billion $ 55,796
Dec 18, 10 AM $ 0.102
+0.00%
$ 51.07 billion $ 55,601
Dec 18, 9 AM $ 0.102
+0.09%
$ 51.17 billion $ 55,106
Dec 18, 8 AM $ 0.102
-0.19%
$ 51.12 billion $ 54,817
Dec 18, 7 AM $ 0.103
+0.38%
$ 51.33 billion $ 55,106
Dec 18, 6 AM $ 0.102
-0.24%
$ 51.11 billion $ 55,093
Dec 18, 5 AM $ 0.103
+0.14%
$ 51.28 billion $ 54,371
Dec 18, 4 AM $ 0.102
-0.02%
$ 51.19 billion $ 54,182
Dec 18, 3 AM $ 0.102
+0.20%
$ 51.22 billion $ 54,747
Dec 18, 2 AM $ 0.102
-1.85%
$ 51.13 billion $ 53,940
Dec 18, 1 AM $ 0.104
+1.64%
$ 52.12 billion $ 53,879
Dec 18, 12 AM $ 0.103
-0.57%
$ 51.65 billion $ 52,934
Dec 17, 11 PM $ 0.104
+0.23%
$ 52.03 billion $ 52,974
Dec 17, 10 PM $ 0.104
-0.30%
$ 51.89 billion $ 53,302
Dec 17, 9 PM $ 0.104
+1.20%
$ 52.06 billion $ 52,869