StartupersCoin Historical Data

STAR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.103
+0.64%
$ 51.5 billion $ 53,052
Dec 17, 7 PM $ 0.102
-0.25%
$ 51.14 billion $ 53,708
Dec 17, 6 PM $ 0.102
-1.10%
$ 51.18 billion $ 53,660
Dec 17, 5 PM $ 0.104
+0.44%
$ 51.79 billion $ 54,042
Dec 17, 4 PM $ 0.103
-0.34%
$ 51.57 billion $ 54,126
Dec 17, 3 PM $ 0.104
-1.17%
$ 51.81 billion $ 54,341
Dec 17, 2 PM $ 0.105
+0.68%
$ 52.38 billion $ 54,496
Dec 17, 1 PM $ 0.104
+0.50%
$ 51.91 billion $ 54,738
Dec 17, 12 PM $ 0.103
-0.86%
$ 51.59 billion $ 54,724
Dec 17, 11 AM $ 0.104
+1.47%
$ 52.03 billion $ 54,905
Dec 17, 10 AM $ 0.103
-1.54%
$ 51.28 billion $ 55,072
Dec 17, 9 AM $ 0.104
+0.91%
$ 52.07 billion $ 55,367
Dec 17, 8 AM $ 0.103
-0.59%
$ 51.68 billion $ 55,647
Dec 17, 7 AM $ 0.104
+0.55%
$ 51.98 billion $ 55,974
Dec 17, 6 AM $ 0.103
-1.07%
$ 51.67 billion $ 55,737
Dec 17, 5 AM $ 0.105
-0.30%
$ 52.26 billion $ 56,329
Dec 17, 4 AM $ 0.105
+0.91%
$ 52.38 billion $ 56,410
Dec 17, 3 AM $ 0.104
-1.10%
$ 51.97 billion $ 56,456
Dec 17, 2 AM $ 0.105
+0.63%
$ 52.56 billion $ 56,207
Dec 17, 1 AM $ 0.105
+0.52%
$ 52.26 billion $ 56,335
Dec 17, 12 AM $ 0.104
+0.72%
$ 52.03 billion $ 56,795
Dec 16, 11 PM $ 0.103
-2.40%
$ 51.56 billion $ 56,968
Dec 16, 10 PM $ 0.106
+0.95%
$ 52.92 billion $ 57,194
Dec 16, 9 PM $ 0.105
+0.44%
$ 52.37 billion $ 57,569
Dec 16, 8 PM $ 0.104
-0.21%
$ 52.17 billion $ 57,222
Dec 16, 7 PM $ 0.105
+0.29%
$ 52.27 billion $ 56,726
Dec 16, 6 PM $ 0.104
+0.08%
$ 52.02 billion $ 56,721
Dec 16, 5 PM $ 0.104
+0.05%
$ 52.01 billion $ 56,293
Dec 16, 4 PM $ 0.104
-1.06%
$ 52.01 billion $ 56,341
Dec 16, 3 PM $ 0.105
+0.78%
$ 52.64 billion $ 55,775
Dec 16, 2 PM $ 0.104
-0.02%
$ 52.22 billion $ 55,697
Dec 16, 1 PM $ 0.104
+0.13%
$ 52.23 billion $ 55,286
Dec 16, 12 PM $ 0.104
-0.58%
$ 52.24 billion $ 55,647
Dec 16, 11 AM $ 0.105
+1.96%
$ 52.44 billion $ 55,253
Dec 16, 10 AM $ 0.103
-0.79%
$ 51.45 billion $ 55,487
Dec 16, 9 AM $ 0.104
+0.01%
$ 51.86 billion $ 55,084
Dec 16, 8 AM $ 0.104
+0.95%
$ 51.87 billion $ 55,057
Dec 16, 7 AM $ 0.103
-0.04%
$ 51.4 billion $ 55,048
Dec 16, 6 AM $ 0.103
-1.76%
$ 51.4 billion $ 55,607
Dec 16, 5 AM $ 0.105
+0.36%
$ 52.34 billion $ 54,836
Dec 16, 4 AM $ 0.104
+0.99%
$ 52.15 billion $ 54,441
Dec 16, 3 AM $ 0.101
-2.72%
$ 50.57 billion $ 54,250
Dec 16, 2 AM $ 0.105
+0.63%
$ 52.3 billion $ 54,740
Dec 16, 1 AM $ 0.104
-0.13%
$ 51.95 billion $ 54,853
Dec 16, 12 AM $ 0.104
-0.62%
$ 51.9 billion $ 54,736
Dec 15, 11 PM $ 0.104
+0.63%
$ 52.26 billion $ 54,264
Dec 15, 10 PM $ 0.104
-0.13%
$ 51.88 billion $ 54,306
Dec 15, 9 PM $ 0.104
-0.15%
$ 51.86 billion $ 53,534
Dec 15, 8 PM $ 0.104
+0.09%
$ 51.94 billion $ 53,698
Dec 15, 7 PM $ 0.104
-0.57%
$ 51.85 billion $ 53,614