StartupersCoin Historical Data

STAR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.104
+0.56%
$ 52.22 billion $ 53,531
Dec 15, 5 PM $ 0.104
+0.04%
$ 52 billion $ 53,513
Dec 15, 4 PM $ 0.104
-0.34%
$ 51.93 billion $ 53,679
Dec 15, 3 PM $ 0.104
-0.86%
$ 52.06 billion $ 54,496
Dec 15, 2 PM $ 0.105
-0.66%
$ 52.51 billion $ 54,803
Dec 15, 1 PM $ 0.106
-0.03%
$ 52.9 billion $ 55,246
Dec 15, 12 PM $ 0.106
+0.08%
$ 52.78 billion $ 55,456
Dec 15, 11 AM $ 0.105
+0.26%
$ 52.72 billion $ 55,777
Dec 15, 10 AM $ 0.105
-0.48%
$ 52.6 billion $ 55,356
Dec 15, 9 AM $ 0.106
+1.19%
$ 52.81 billion $ 55,781
Dec 15, 8 AM $ 0.104
-1.43%
$ 52.24 billion $ 56,057
Dec 15, 7 AM $ 0.106
+0.10%
$ 52.99 billion $ 56,316
Dec 15, 6 AM $ 0.106
+0.36%
$ 53 billion $ 56,199
Dec 15, 5 AM $ 0.106
+0.46%
$ 52.83 billion $ 56,623
Dec 15, 4 AM $ 0.105
+0.39%
$ 52.66 billion $ 56,753
Dec 15, 3 AM $ 0.105
-0.07%
$ 52.45 billion $ 56,646
Dec 15, 2 AM $ 0.105
+1.08%
$ 52.55 billion $ 56,531
Dec 15, 1 AM $ 0.104
-0.49%
$ 52.04 billion $ 55,509
Dec 15, 12 AM $ 0.105
+0.69%
$ 52.33 billion $ 55,226
Dec 14, 11 PM $ 0.104
-0.55%
$ 52.03 billion $ 55,897
Dec 14, 10 PM $ 0.105
-0.06%
$ 52.34 billion $ 54,673
Dec 14, 9 PM $ 0.105
+0.47%
$ 52.3 billion $ 54,925
Dec 14, 8 PM $ 0.104
-0.10%
$ 52.1 billion $ 55,230
Dec 14, 7 PM $ 0.104
-0.70%
$ 52.13 billion $ 55,666
Dec 14, 6 PM $ 0.105
+0.01%
$ 52.5 billion $ 55,058
Dec 14, 5 PM $ 0.105
+0.09%
$ 52.41 billion $ 55,522
Dec 14, 4 PM $ 0.105
-0.05%
$ 52.41 billion $ 54,797
Dec 14, 3 PM $ 0.105
-1.25%
$ 52.47 billion $ 54,699
Dec 14, 2 PM $ 0.106
+1.11%
$ 53.2 billion $ 54,164
Dec 14, 1 PM $ 0.105
-0.28%
$ 52.56 billion $ 53,965
Dec 14, 12 PM $ 0.106
-0.25%
$ 52.84 billion $ 53,142
Dec 14, 11 AM $ 0.106
+0.56%
$ 52.95 billion $ 53,246
Dec 14, 10 AM $ 0.105
-0.24%
$ 52.88 billion $ 53,991
Dec 14, 9 AM $ 0.106
+0.00%
$ 52.81 billion $ 53,510
Dec 14, 8 AM $ 0.106
-0.18%
$ 52.8 billion $ 53,518
Dec 14, 7 AM $ 0.106
+0.12%
$ 52.9 billion $ 53,157
Dec 14, 6 AM $ 0.105
-0.38%
$ 52.73 billion $ 53,051
Dec 14, 5 AM $ 0.106
+0.71%
$ 52.95 billion $ 53,155
Dec 14, 4 AM $ 0.105
-0.44%
$ 52.63 billion $ 53,506
Dec 14, 3 AM $ 0.106
+0.20%
$ 52.92 billion $ 53,189
Dec 14, 2 AM $ 0.106
-0.12%
$ 52.83 billion $ 52,774
Dec 14, 1 AM $ 0.106
-0.02%
$ 52.83 billion $ 53,880
Dec 14, 12 AM $ 0.106
-0.17%
$ 52.8 billion $ 54,497
Dec 13, 11 PM $ 0.106
+0.36%
$ 52.89 billion $ 54,346
Dec 13, 10 PM $ 0.106
+0.20%
$ 52.76 billion $ 55,298
Dec 13, 9 PM $ 0.105
-0.45%
$ 52.7 billion $ 55,494
Dec 13, 8 PM $ 0.106
+0.04%
$ 52.88 billion $ 54,798
Dec 13, 7 PM $ 0.106
+0.07%
$ 52.89 billion $ 54,383
Dec 13, 6 PM $ 0.106
-0.06%
$ 52.78 billion $ 54,860
Dec 13, 5 PM $ 0.106
-0.11%
$ 52.8 billion $ 54,656