StartupersCoin Historical Data

STAR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.106
+0.32%
$ 52.9 billion $ 55,449
Dec 13, 3 PM $ 0.105
-0.29%
$ 52.72 billion $ 55,259
Dec 13, 2 PM $ 0.106
+0.46%
$ 52.87 billion $ 55,359
Dec 13, 1 PM $ 0.105
-0.22%
$ 52.63 billion $ 55,271
Dec 13, 12 PM $ 0.105
-0.07%
$ 52.72 billion $ 55,141
Dec 13, 11 AM $ 0.105
-0.23%
$ 52.65 billion $ 54,793
Dec 13, 10 AM $ 0.106
+0.06%
$ 52.85 billion $ 54,049
Dec 13, 9 AM $ 0.106
+0.00%
$ 52.76 billion $ 54,581
Dec 13, 8 AM $ 0.106
+0.00%
$ 52.76 billion $ 54,584
Dec 13, 7 AM $ 0.106
+0.43%
$ 52.76 billion $ 54,457
Dec 13, 6 AM $ 0.105
-0.37%
$ 52.49 billion $ 54,672
Dec 13, 5 AM $ 0.105
-0.14%
$ 52.68 billion $ 54,792
Dec 13, 4 AM $ 0.105
-0.27%
$ 52.73 billion $ 55,136
Dec 13, 3 AM $ 0.106
-0.02%
$ 52.89 billion $ 55,575
Dec 13, 2 AM $ 0.106
+0.68%
$ 52.94 billion $ 55,826
Dec 13, 1 AM $ 0.105
-0.51%
$ 52.56 billion $ 55,998
Dec 13, 12 AM $ 0.106
+0.12%
$ 52.79 billion $ 56,018
Dec 12, 11 PM $ 0.105
-0.02%
$ 52.61 billion $ 55,576
Dec 12, 10 PM $ 0.105
+0.16%
$ 52.68 billion $ 55,931
Dec 12, 9 PM $ 0.105
-0.37%
$ 52.66 billion $ 56,754
Dec 12, 8 PM $ 0.106
-0.09%
$ 52.83 billion $ 57,256
Dec 12, 7 PM $ 0.106
-0.15%
$ 52.83 billion $ 57,895
Dec 12, 6 PM $ 0.106
+0.06%
$ 52.89 billion $ 57,865
Dec 12, 5 PM $ 0.106
+0.33%
$ 52.89 billion $ 58,266
Dec 12, 4 PM $ 0.105
-0.10%
$ 52.69 billion $ 57,658
Dec 12, 3 PM $ 0.105
-0.26%
$ 52.75 billion $ 57,837
Dec 12, 2 PM $ 0.106
+0.00%
$ 52.94 billion $ 58,370
Dec 12, 1 PM $ 0.106
+0.03%
$ 52.88 billion $ 58,775
Dec 12, 12 PM $ 0.106
+0.60%
$ 52.86 billion $ 58,866
Dec 12, 11 AM $ 0.105
-0.53%
$ 52.6 billion $ 59,211
Dec 12, 10 AM $ 0.106
+0.34%
$ 52.86 billion $ 59,023
Dec 12, 9 AM $ 0.105
-0.14%
$ 52.63 billion $ 58,667
Dec 12, 8 AM $ 0.105
-0.41%
$ 52.62 billion $ 58,231
Dec 12, 7 AM $ 0.105
-0.18%
$ 52.66 billion $ 57,910
Dec 12, 6 AM $ 0.106
+0.05%
$ 52.82 billion $ 58,126
Dec 12, 5 AM $ 0.106
+0.25%
$ 52.84 billion $ 57,987
Dec 12, 4 AM $ 0.105
+0.05%
$ 52.72 billion $ 57,032
Dec 12, 3 AM $ 0.106
+0.09%
$ 52.82 billion $ 56,672
Dec 12, 2 AM $ 0.106
-0.24%
$ 52.8 billion $ 56,936
Dec 12, 1 AM $ 0.106
-0.08%
$ 52.86 billion $ 56,070
Dec 12, 12 AM $ 0.106
-0.15%
$ 52.77 billion $ 55,966
Dec 11, 11 PM $ 0.106
+0.49%
$ 52.85 billion $ 55,976
Dec 11, 10 PM $ 0.105
-0.04%
$ 52.67 billion $ 55,132
Dec 11, 9 PM $ 0.105
-0.12%
$ 52.65 billion $ 53,898
Dec 11, 8 PM $ 0.105
+0.38%
$ 52.68 billion $ 52,938
Dec 11, 7 PM $ 0.105
-0.84%
$ 52.47 billion $ 52,816
Dec 11, 6 PM $ 0.106
+0.66%
$ 52.83 billion $ 53,663
Dec 11, 5 PM $ 0.105
-0.07%
$ 52.32 billion $ 52,905
Dec 11, 4 PM $ 0.105
+0.16%
$ 52.38 billion $ 53,128
Dec 11, 3 PM $ 0.105
-0.77%
$ 52.28 billion $ 53,067