StartupersCoin Historical Data

STAR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.105
-0.49%
$ 52.69 billion $ 53,312
Dec 11, 1 PM $ 0.106
+0.74%
$ 52.99 billion $ 52,576
Dec 11, 12 PM $ 0.105
-0.17%
$ 52.61 billion $ 52,855
Dec 11, 11 AM $ 0.105
+0.08%
$ 52.67 billion $ 52,856
Dec 11, 10 AM $ 0.105
-0.56%
$ 52.59 billion $ 53,261
Dec 11, 9 AM $ 0.106
-0.41%
$ 52.88 billion $ 53,789
Dec 11, 8 AM $ 0.106
+0.46%
$ 53.12 billion $ 54,032
Dec 11, 7 AM $ 0.106
+0.25%
$ 52.86 billion $ 54,811
Dec 11, 6 AM $ 0.105
-0.37%
$ 52.67 billion $ 53,912
Dec 11, 5 AM $ 0.106
+0.37%
$ 52.77 billion $ 53,392
Dec 11, 4 AM $ 0.105
-0.48%
$ 52.59 billion $ 53,920
Dec 11, 3 AM $ 0.106
+0.26%
$ 52.84 billion $ 53,740
Dec 11, 2 AM $ 0.105
-0.38%
$ 52.71 billion $ 54,119
Dec 11, 1 AM $ 0.106
-0.39%
$ 52.9 billion $ 54,400
Dec 11, 12 AM $ 0.106
+0.04%
$ 53.15 billion $ 53,903
Dec 10, 11 PM $ 0.106
+0.60%
$ 53.07 billion $ 53,534
Dec 10, 10 PM $ 0.106
-0.33%
$ 52.81 billion $ 53,899
Dec 10, 9 PM $ 0.106
+0.38%
$ 52.83 billion $ 53,856
Dec 10, 8 PM $ 0.105
-1.49%
$ 52.72 billion $ 54,374
Dec 10, 7 PM $ 0.107
+0.12%
$ 53.51 billion $ 54,345
Dec 10, 6 PM $ 0.107
+0.41%
$ 53.56 billion $ 53,638
Dec 10, 5 PM $ 0.106
+0.50%
$ 53.25 billion $ 53,938
Dec 10, 4 PM $ 0.105
-0.47%
$ 52.84 billion $ 53,767
Dec 10, 3 PM $ 0.105
-0.88%
$ 52.74 billion $ 53,521
Dec 10, 2 PM $ 0.106
-0.46%
$ 53.19 billion $ 52,595
Dec 10, 1 PM $ 0.107
+0.02%
$ 53.46 billion $ 52,940
Dec 10, 12 PM $ 0.107
+0.03%
$ 53.41 billion $ 53,076
Dec 10, 11 AM $ 0.107
+0.48%
$ 53.37 billion $ 53,321
Dec 10, 10 AM $ 0.106
-0.79%
$ 53.1 billion $ 53,325
Dec 10, 9 AM $ 0.107
+0.23%
$ 53.52 billion $ 53,017
Dec 10, 8 AM $ 0.107
+0.55%
$ 53.47 billion $ 52,410
Dec 10, 7 AM $ 0.106
+0.31%
$ 53.2 billion $ 52,161
Dec 10, 6 AM $ 0.106
-0.22%
$ 53.06 billion $ 52,646
Dec 10, 5 AM $ 0.106
-0.22%
$ 53.13 billion $ 53,210
Dec 10, 4 AM $ 0.107
-0.10%
$ 53.34 billion $ 53,481
Dec 10, 3 AM $ 0.107
+1.45%
$ 53.38 billion $ 53,494
Dec 10, 2 AM $ 0.105
-1.63%
$ 52.66 billion $ 53,515
Dec 10, 1 AM $ 0.107
+0.19%
$ 53.48 billion $ 53,997
Dec 10, 12 AM $ 0.107
+0.19%
$ 53.42 billion $ 53,559
Dec 9, 11 PM $ 0.107
+0.79%
$ 53.67 billion $ 53,791
Dec 9, 10 PM $ 0.106
-0.63%
$ 53.21 billion $ 53,308
Dec 9, 9 PM $ 0.107
+0.75%
$ 53.65 billion $ 53,686
Dec 9, 8 PM $ 0.106
-0.30%
$ 53.22 billion $ 54,079
Dec 9, 7 PM $ 0.107
+0.41%
$ 53.42 billion $ 54,318
Dec 9, 6 PM $ 0.106
-0.23%
$ 53.2 billion $ 53,443
Dec 9, 5 PM $ 0.106
+0.04%
$ 53.24 billion $ 53,701
Dec 9, 4 PM $ 0.107
+1.16%
$ 53.26 billion $ 54,125
Dec 9, 3 PM $ 0.105
+0.25%
$ 52.68 billion $ 53,710
Dec 9, 2 PM $ 0.105
-0.06%
$ 52.43 billion $ 53,876
Dec 9, 1 PM $ 0.105
-0.75%
$ 52.54 billion $ 54,092