Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.131
-0.91%
$65.59 billion $3.26 million
Jun 27, 4 AM $0.132
+0.19%
$66.19 billion $3.26 million
Jun 27, 3 AM $0.132
+0.23%
$66.03 billion $3.26 million
Jun 27, 2 AM $0.132
+0.09%
$65.88 billion $3.26 million
Jun 27, 1 AM $0.132
-0.83%
$65.82 billion $3.35 million
Jun 27, 12 AM $0.133
-0.43%
$66.38 billion $3.49 million
Jun 26, 11 PM $0.133
+0.27%
$66.66 billion $3.62 million
Jun 26, 10 PM $0.133
-1.31%
$66.48 billion $3.77 million
Jun 26, 9 PM $0.135
+0.12%
$67.37 billion $3.9 million
Jun 26, 8 PM $0.135
-0.18%
$67.28 billion $4.04 million
Jun 26, 7 PM $0.135
-0.40%
$67.4 billion $4.17 million
Jun 26, 6 PM $0.135
+0.15%
$67.57 billion $4.3 million
Jun 26, 5 PM $0.135
+0.30%
$67.47 billion $4.44 million
Jun 26, 4 PM $0.135
-3.06%
$67.27 billion $4.57 million
Jun 26, 3 PM $0.139
+4.31%
$69.4 billion $4.59 million
Jun 26, 2 PM $0.133
-1.29%
$66.53 billion $4.49 million
Jun 26, 1 PM $0.135
+0.38%
$67.4 billion $4.43 million
Jun 26, 12 PM $0.135
-0.14%
$67.32 billion $4.51 million
Jun 26, 11 AM $0.135
+0.23%
$67.41 billion $4.65 million
Jun 26, 10 AM $0.135
-1.47%
$67.3 billion $4.73 million
Jun 26, 9 AM $0.137
-1.50%
$68.3 billion $4.81 million
Jun 26, 8 AM $0.139
+0.06%
$69.26 billion $4.89 million
Jun 26, 7 AM $0.138
-0.54%
$69.22 billion $5.02 million
Jun 26, 6 AM $0.139
+0.04%
$69.6 billion $5.13 million
Jun 26, 5 AM $0.139
-0.45%
$69.58 billion $5.2 million
Jun 26, 4 AM $0.141
-0.25%
$70.44 billion $5.31 million
Jun 26, 3 AM $0.141
-0.54%
$70.44 billion $5.35 million
Jun 26, 2 AM $0.142
-0.95%
$70.85 billion $5.43 million
Jun 26, 1 AM $0.143
+1.16%
$71.61 billion $5.5 million
Jun 26, 12 AM $0.141
+0.61%
$70.74 billion $5.58 million
Jun 25, 11 PM $0.141
+0.14%
$70.32 billion $5.66 million
Jun 25, 10 PM $0.14
+0.79%
$70.2 billion $5.73 million
Jun 25, 9 PM $0.139
-0.59%
$69.65 billion $5.81 million
Jun 25, 8 PM $0.14
+0.21%
$70.04 billion $5.88 million
Jun 25, 7 PM $0.14
+0.14%
$69.88 billion $5.96 million
Jun 25, 6 PM $0.14
-0.47%
$69.75 billion $6.06 million
Jun 25, 5 PM $0.14
+0.90%
$70.08 billion $6.14 million
Jun 25, 4 PM $0.139
-1.11%
$69.42 billion $6.23 million
Jun 25, 3 PM $0.14
-0.29%
$70 billion $6.31 million
Jun 25, 2 PM $0.14
+3.22%
$70.2 billion $6.38 million
Jun 25, 1 PM $0.138
-3.45%
$68.85 billion $6.53 million
Jun 25, 12 PM $0.142
+2.31%
$70.95 billion $6.51 million
Jun 25, 11 AM $0.139
-0.66%
$69.39 billion $6.5 million
Jun 25, 10 AM $0.14
-0.18%
$69.9 billion $6.54 million
Jun 25, 9 AM $0.14
-1.21%
$69.92 billion $6.59 million
Jun 25, 8 AM $0.142
+0.80%
$70.86 billion $6.59 million
Jun 25, 7 AM $0.14
+2.04%
$70.18 billion $6.54 million
Jun 25, 6 AM $0.138
-0.09%
$68.76 billion $6.5 million
Jun 25, 5 AM $0.138
-0.46%
$68.82 billion $6.5 million
Jun 25, 4 AM $0.138
+0.54%
$69.11 billion $6.5 million