StartupersCoin Historical Data

STAR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.106
-0.54%
$ 52.99 billion $ 53,928
Dec 9, 11 AM $ 0.107
+0.74%
$ 53.28 billion $ 53,785
Dec 9, 10 AM $ 0.106
+0.09%
$ 52.89 billion $ 53,555
Dec 9, 9 AM $ 0.106
-0.13%
$ 52.84 billion $ 53,577
Dec 9, 8 AM $ 0.106
+0.08%
$ 52.88 billion $ 53,971
Dec 9, 7 AM $ 0.106
-0.45%
$ 52.95 billion $ 54,117
Dec 9, 6 AM $ 0.106
-0.65%
$ 53.15 billion $ 53,634
Dec 9, 5 AM $ 0.107
+0.43%
$ 53.53 billion $ 53,337
Dec 9, 4 AM $ 0.107
+0.31%
$ 53.37 billion $ 52,530
Dec 9, 3 AM $ 0.107
-0.06%
$ 53.29 billion $ 52,744
Dec 9, 2 AM $ 0.107
+0.24%
$ 53.28 billion $ 52,417
Dec 9, 1 AM $ 0.106
-0.30%
$ 53.13 billion $ 51,526
Dec 9, 12 AM $ 0.107
+0.43%
$ 53.34 billion $ 52,680
Dec 8, 11 PM $ 0.106
+0.52%
$ 53.11 billion $ 52,889
Dec 8, 10 PM $ 0.106
-0.18%
$ 52.82 billion $ 53,346
Dec 8, 9 PM $ 0.106
-1.34%
$ 52.83 billion $ 53,873
Dec 8, 8 PM $ 0.107
+0.72%
$ 53.63 billion $ 53,225
Dec 8, 7 PM $ 0.107
+0.25%
$ 53.27 billion $ 52,733
Dec 8, 6 PM $ 0.106
-0.55%
$ 53.04 billion $ 53,567
Dec 8, 5 PM $ 0.107
+0.15%
$ 53.42 billion $ 53,322
Dec 8, 4 PM $ 0.107
+0.25%
$ 53.34 billion $ 53,381
Dec 8, 3 PM $ 0.107
+0.29%
$ 53.3 billion $ 54,228
Dec 8, 2 PM $ 0.106
+0.07%
$ 53.15 billion $ 54,792
Dec 8, 1 PM $ 0.106
+0.25%
$ 53.12 billion $ 54,218
Dec 8, 12 PM $ 0.106
-0.36%
$ 52.98 billion $ 54,299
Dec 8, 11 AM $ 0.107
-0.07%
$ 53.3 billion $ 53,830
Dec 8, 10 AM $ 0.107
-0.16%
$ 53.66 billion $ 53,896
Dec 8, 9 AM $ 0.107
+0.00%
$ 53.57 billion $ 54,360
Dec 8, 8 AM $ 0.107
-0.49%
$ 53.51 billion $ 54,376
Dec 8, 7 AM $ 0.108
+0.51%
$ 53.77 billion $ 54,519
Dec 8, 6 AM $ 0.107
+0.59%
$ 53.49 billion $ 54,744
Dec 8, 5 AM $ 0.106
+0.62%
$ 53.16 billion $ 54,768
Dec 8, 4 AM $ 0.106
-0.63%
$ 52.84 billion $ 55,691
Dec 8, 3 AM $ 0.107
-1.01%
$ 53.26 billion $ 55,797
Dec 8, 2 AM $ 0.108
+1.10%
$ 53.84 billion $ 56,062
Dec 8, 1 AM $ 0.106
+0.62%
$ 53.23 billion $ 56,944
Dec 8, 12 AM $ 0.106
-0.16%
$ 52.94 billion $ 56,147
Dec 7, 11 PM $ 0.106
-1.22%
$ 53.02 billion $ 56,007
Dec 7, 10 PM $ 0.107
+0.87%
$ 53.6 billion $ 55,799
Dec 7, 9 PM $ 0.106
+0.06%
$ 53.2 billion $ 55,159
Dec 7, 8 PM $ 0.106
+0.24%
$ 53.16 billion $ 56,156
Dec 7, 7 PM $ 0.106
+0.23%
$ 53.11 billion $ 56,481
Dec 7, 6 PM $ 0.106
+0.05%
$ 52.86 billion $ 56,693
Dec 7, 5 PM $ 0.106
-0.44%
$ 52.86 billion $ 56,999
Dec 7, 4 PM $ 0.106
+0.31%
$ 53.14 billion $ 57,332
Dec 7, 3 PM $ 0.106
+0.20%
$ 52.96 billion $ 56,594
Dec 7, 2 PM $ 0.106
-0.44%
$ 53.03 billion $ 55,780
Dec 7, 1 PM $ 0.107
-0.31%
$ 53.26 billion $ 56,397
Dec 7, 12 PM $ 0.107
+0.28%
$ 53.47 billion $ 56,193
Dec 7, 11 AM $ 0.107
-0.16%
$ 53.25 billion $ 56,437