StartupersCoin Historical Data

STAR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.107
+0.23%
$ 53.34 billion $ 56,297
Dec 7, 9 AM $ 0.106
-0.14%
$ 53.13 billion $ 55,793
Dec 7, 8 AM $ 0.106
+0.19%
$ 53.23 billion $ 56,156
Dec 7, 7 AM $ 0.106
+0.64%
$ 53.04 billion $ 56,497
Dec 7, 6 AM $ 0.106
+0.00%
$ 52.79 billion $ 56,403
Dec 7, 5 AM $ 0.106
-0.25%
$ 52.89 billion $ 57,125
Dec 7, 4 AM $ 0.106
-0.06%
$ 52.84 billion $ 57,017
Dec 7, 3 AM $ 0.106
-0.86%
$ 52.93 billion $ 56,760
Dec 7, 2 AM $ 0.107
+0.05%
$ 53.37 billion $ 56,248
Dec 7, 1 AM $ 0.107
+0.65%
$ 53.27 billion $ 55,902
Dec 7, 12 AM $ 0.106
-0.16%
$ 52.93 billion $ 56,596
Dec 6, 11 PM $ 0.106
-1.03%
$ 52.98 billion $ 56,757
Dec 6, 10 PM $ 0.107
+0.38%
$ 53.57 billion $ 56,682
Dec 6, 9 PM $ 0.108
+0.89%
$ 53.82 billion $ 57,714
Dec 6, 8 PM $ 0.107
+0.69%
$ 53.33 billion $ 57,122
Dec 6, 7 PM $ 0.106
+0.36%
$ 53.01 billion $ 57,037
Dec 6, 6 PM $ 0.106
+0.10%
$ 52.95 billion $ 56,980
Dec 6, 5 PM $ 0.106
+0.19%
$ 52.82 billion $ 56,738
Dec 6, 4 PM $ 0.106
-0.32%
$ 52.79 billion $ 55,982
Dec 6, 3 PM $ 0.106
+0.63%
$ 52.95 billion $ 56,196
Dec 6, 2 PM $ 0.105
-1.16%
$ 52.64 billion $ 56,669
Dec 6, 1 PM $ 0.107
+0.89%
$ 53.28 billion $ 56,157
Dec 6, 12 PM $ 0.106
-0.65%
$ 52.82 billion $ 56,535
Dec 6, 11 AM $ 0.106
+0.03%
$ 53.19 billion $ 56,435
Dec 6, 10 AM $ 0.106
+0.40%
$ 53.1 billion $ 56,770
Dec 6, 9 AM $ 0.106
-0.07%
$ 52.79 billion $ 56,899
Dec 6, 8 AM $ 0.106
-0.39%
$ 52.92 billion $ 56,318
Dec 6, 7 AM $ 0.106
-0.17%
$ 53.18 billion $ 55,734
Dec 6, 6 AM $ 0.107
+2.19%
$ 53.42 billion $ 55,879
Dec 6, 5 AM $ 0.104
-0.10%
$ 52.03 billion $ 55,362
Dec 6, 4 AM $ 0.104
-0.50%
$ 52.21 billion $ 55,017
Dec 6, 3 AM $ 0.105
+0.32%
$ 52.48 billion $ 55,353
Dec 6, 2 AM $ 0.105
-0.72%
$ 52.35 billion $ 56,185
Dec 6, 1 AM $ 0.105
-0.44%
$ 52.72 billion $ 56,497
Dec 6, 12 AM $ 0.106
-0.09%
$ 52.95 billion $ 56,668
Dec 5, 11 PM $ 0.106
-0.37%
$ 52.95 billion $ 56,976
Dec 5, 10 PM $ 0.106
-0.35%
$ 53.11 billion $ 56,988
Dec 5, 9 PM $ 0.107
+0.19%
$ 53.31 billion $ 55,996
Dec 5, 8 PM $ 0.107
+0.96%
$ 53.34 billion $ 55,574
Dec 5, 7 PM $ 0.106
+0.39%
$ 52.82 billion $ 56,032
Dec 5, 6 PM $ 0.105
-0.42%
$ 52.59 billion $ 56,366
Dec 5, 5 PM $ 0.105
+0.06%
$ 52.82 billion $ 56,242
Dec 5, 4 PM $ 0.105
-0.62%
$ 52.73 billion $ 56,190
Dec 5, 3 PM $ 0.106
-0.72%
$ 52.94 billion $ 56,208
Dec 5, 2 PM $ 0.107
-0.14%
$ 53.34 billion $ 56,134
Dec 5, 1 PM $ 0.107
+0.40%
$ 53.43 billion $ 56,708
Dec 5, 12 PM $ 0.107
-0.33%
$ 53.24 billion $ 56,777
Dec 5, 11 AM $ 0.107
+0.23%
$ 53.37 billion $ 57,104
Dec 5, 10 AM $ 0.107
+0.04%
$ 53.3 billion $ 56,976
Dec 5, 9 AM $ 0.107
+0.11%
$ 53.46 billion $ 56,426