StartupersCoin Historical Data

STAR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.107
+0.44%
$ 53.38 billion $ 56,824
Dec 5, 7 AM $ 0.106
-0.05%
$ 53.15 billion $ 56,697
Dec 5, 6 AM $ 0.106
-0.49%
$ 53.16 billion $ 56,763
Dec 5, 5 AM $ 0.107
+0.23%
$ 53.37 billion $ 56,198
Dec 5, 4 AM $ 0.107
+0.62%
$ 53.31 billion $ 56,231
Dec 5, 3 AM $ 0.106
+0.31%
$ 53 billion $ 56,211
Dec 5, 2 AM $ 0.106
+0.64%
$ 52.8 billion $ 55,496
Dec 5, 1 AM $ 0.105
-0.46%
$ 52.47 billion $ 54,679
Dec 5, 12 AM $ 0.105
+0.07%
$ 52.73 billion $ 54,692
Dec 4, 11 PM $ 0.105
-0.96%
$ 52.65 billion $ 54,588
Dec 4, 10 PM $ 0.106
+0.93%
$ 53.16 billion $ 55,528
Dec 4, 9 PM $ 0.105
-0.41%
$ 52.55 billion $ 56,257
Dec 4, 8 PM $ 0.106
+0.40%
$ 52.95 billion $ 56,425
Dec 4, 7 PM $ 0.105
-0.69%
$ 52.73 billion $ 55,579
Dec 4, 6 PM $ 0.106
-0.09%
$ 52.98 billion $ 54,719
Dec 4, 5 PM $ 0.106
-0.06%
$ 53 billion $ 54,706
Dec 4, 4 PM $ 0.106
-1.30%
$ 53.1 billion $ 55,313
Dec 4, 3 PM $ 0.108
+0.32%
$ 53.76 billion $ 55,482
Dec 4, 2 PM $ 0.107
-0.22%
$ 53.59 billion $ 55,244
Dec 4, 1 PM $ 0.107
+0.96%
$ 53.66 billion $ 55,233
Dec 4, 12 PM $ 0.106
-0.15%
$ 53.19 billion $ 54,587
Dec 4, 11 AM $ 0.106
-0.88%
$ 53.2 billion $ 54,085
Dec 4, 10 AM $ 0.107
+0.00%
$ 53.63 billion $ 54,046
Dec 4, 9 AM $ 0.107
+0.36%
$ 53.7 billion $ 54,355
Dec 4, 8 AM $ 0.107
+0.05%
$ 53.48 billion $ 54,692
Dec 4, 7 AM $ 0.107
+0.09%
$ 53.44 billion $ 54,330
Dec 4, 6 AM $ 0.107
+0.04%
$ 53.3 billion $ 54,758
Dec 4, 5 AM $ 0.106
-0.65%
$ 53.18 billion $ 55,689
Dec 4, 4 AM $ 0.107
-0.33%
$ 53.55 billion $ 55,640
Dec 4, 3 AM $ 0.107
-0.40%
$ 53.74 billion $ 55,629
Dec 4, 2 AM $ 0.108
+0.24%
$ 53.96 billion $ 55,455
Dec 4, 1 AM $ 0.108
-0.44%
$ 53.76 billion $ 55,694
Dec 4, 12 AM $ 0.108
+0.03%
$ 53.93 billion $ 55,175
Dec 3, 11 PM $ 0.108
-0.17%
$ 53.91 billion $ 54,850
Dec 3, 10 PM $ 0.108
+0.58%
$ 54.03 billion $ 54,147
Dec 3, 9 PM $ 0.107
+0.28%
$ 53.68 billion $ 53,080
Dec 3, 8 PM $ 0.107
-0.61%
$ 53.62 billion $ 52,895
Dec 3, 7 PM $ 0.108
+1.08%
$ 53.89 billion $ 53,504
Dec 3, 6 PM $ 0.107
-0.47%
$ 53.48 billion $ 53,864
Dec 3, 5 PM $ 0.108
+0.60%
$ 53.75 billion $ 53,633
Dec 3, 4 PM $ 0.107
-0.33%
$ 53.38 billion $ 53,038
Dec 3, 3 PM $ 0.107
-0.06%
$ 53.62 billion $ 52,834
Dec 3, 2 PM $ 0.107
-0.23%
$ 53.66 billion $ 53,355
Dec 3, 1 PM $ 0.108
-0.06%
$ 53.7 billion $ 52,695
Dec 3, 12 PM $ 0.108
+2.18%
$ 53.85 billion $ 52,842
Dec 3, 11 AM $ 0.105
-1.48%
$ 52.67 billion $ 53,560
Dec 3, 10 AM $ 0.107
-0.46%
$ 53.47 billion $ 54,635
Dec 3, 9 AM $ 0.107
+1.76%
$ 53.63 billion $ 54,755
Dec 3, 8 AM $ 0.106
-0.74%
$ 52.68 billion $ 57,048
Dec 3, 7 AM $ 0.106
-0.87%
$ 53.06 billion $ 57,518