Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.166
-1.37%
$83.17 billion $3.65 million
Jun 18, 11 PM $0.169
-0.29%
$84.26 billion $3.65 million
Jun 18, 10 PM $0.169
-0.11%
$84.47 billion $3.58 million
Jun 18, 9 PM $0.169
+0.41%
$84.57 billion $3.54 million
Jun 18, 8 PM $0.168
-1.05%
$84.23 billion $3.54 million
Jun 18, 7 PM $0.17
+0.66%
$85.19 billion $3.61 million
Jun 18, 6 PM $0.169
+0.77%
$84.57 billion $3.69 million
Jun 18, 5 PM $0.168
+2.14%
$83.89 billion $3.74 million
Jun 18, 4 PM $0.164
-3.41%
$81.94 billion $3.72 million
Jun 18, 3 PM $0.17
-1.22%
$84.82 billion $3.63 million
Jun 18, 2 PM $0.172
-0.17%
$85.87 billion $3.6 million
Jun 18, 1 PM $0.172
+0.75%
$85.95 billion $3.63 million
Jun 18, 12 PM $0.17
+2.00%
$85.18 billion $3.62 million
Jun 18, 11 AM $0.167
+0.04%
$83.51 billion $3.65 million
Jun 18, 10 AM $0.167
+2.64%
$83.49 billion $3.68 million
Jun 18, 9 AM $0.163
-0.09%
$81.38 billion $3.65 million
Jun 18, 8 AM $0.163
-1.27%
$81.6 billion $3.6 million
Jun 18, 7 AM $0.165
-1.61%
$82.72 billion $3.76 million
Jun 18, 6 AM $0.168
+2.19%
$83.94 billion $3.98 million
Jun 18, 5 AM $0.164
+2.61%
$82.14 billion $4.26 million
Jun 18, 4 AM $0.16
-2.87%
$80.17 billion $4.6 million
Jun 18, 3 AM $0.165
+0.19%
$82.52 billion $4.96 million
Jun 18, 2 AM $0.164
+0.02%
$82.04 billion $5.2 million
Jun 18, 1 AM $0.164
-0.05%
$81.99 billion $5.11 million
Jun 18, 12 AM $0.164
+0.51%
$81.89 billion $5.45 million
Jun 17, 11 PM $0.163
-0.51%
$81.48 billion $5.66 million
Jun 17, 10 PM $0.164
+0.17%
$81.9 billion $5.75 million
Jun 17, 9 PM $0.164
-0.27%
$81.75 billion $5.72 million
Jun 17, 8 PM $0.164
+0.36%
$81.97 billion $5.64 million
Jun 17, 7 PM $0.164
+3.69%
$81.76 billion $5.5 million
Jun 17, 6 PM $0.158
-1.63%
$78.92 billion $5.48 million
Jun 17, 5 PM $0.16
-1.32%
$80.12 billion $5.54 million
Jun 17, 4 PM $0.162
-1.74%
$81.14 billion $5.59 million
Jun 17, 3 PM $0.165
+2.94%
$82.35 billion $5.59 million
Jun 17, 2 PM $0.16
-2.27%
$79.95 billion $5.62 million
Jun 17, 1 PM $0.164
+1.41%
$81.76 billion $5.59 million
Jun 17, 12 PM $0.161
+1.52%
$80.48 billion $5.52 million
Jun 17, 11 AM $0.159
+0.66%
$79.27 billion $5.51 million
Jun 17, 10 AM $0.158
-0.49%
$78.75 billion $5.44 million
Jun 17, 9 AM $0.158
+0.50%
$79.14 billion $5.41 million
Jun 17, 8 AM $0.158
+2.42%
$79 billion $5.43 million
Jun 17, 7 AM $0.154
-3.12%
$77.09 billion $5.22 million
Jun 17, 6 AM $0.159
+1.80%
$79.57 billion $4.93 million
Jun 17, 5 AM $0.156
-1.66%
$78.18 billion $4.5 million
Jun 17, 4 AM $0.159
+0.06%
$79.38 billion $4.16 million
Jun 17, 3 AM $0.159
-3.95%
$79.34 billion $3.77 million
Jun 17, 2 AM $0.165
-0.29%
$82.6 billion $3.5 million
Jun 17, 1 AM $0.165
+4.53%
$82.72 billion $3.58 million
Jun 17, 12 AM $0.158
-2.46%
$79.14 billion $3.39 million
Jun 16, 11 PM $0.162
-3.60%
$81.13 billion $3.31 million