StartupersCoin Historical Data

STAR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.107
+0.16%
$ 53.53 billion $ 56,930
Dec 3, 5 AM $ 0.107
+0.29%
$ 53.46 billion $ 56,132
Dec 3, 4 AM $ 0.106
-0.20%
$ 53.21 billion $ 56,513
Dec 3, 3 AM $ 0.106
-0.53%
$ 53.02 billion $ 56,312
Dec 3, 2 AM $ 0.106
-0.04%
$ 53.23 billion $ 58,087
Dec 3, 1 AM $ 0.107
+0.07%
$ 53.31 billion $ 58,400
Dec 3, 12 AM $ 0.107
+0.59%
$ 53.28 billion $ 58,504
Dec 2, 11 PM $ 0.106
-0.43%
$ 52.9 billion $ 58,664
Dec 2, 10 PM $ 0.106
-0.18%
$ 53.13 billion $ 58,458
Dec 2, 9 PM $ 0.106
+1.32%
$ 53.16 billion $ 61,245
Dec 2, 8 PM $ 0.105
-2.11%
$ 52.52 billion $ 61,827
Dec 2, 7 PM $ 0.107
+1.41%
$ 53.59 billion $ 61,620
Dec 2, 6 PM $ 0.106
-0.48%
$ 52.86 billion $ 61,477
Dec 2, 5 PM $ 0.106
+0.29%
$ 52.98 billion $ 68,319
Dec 2, 4 PM $ 0.106
-0.51%
$ 52.84 billion $ 68,943
Dec 2, 3 PM $ 0.106
+1.10%
$ 53.14 billion $ 69,437
Dec 2, 2 PM $ 0.105
-0.11%
$ 52.54 billion $ 69,649
Dec 2, 1 PM $ 0.105
+0.16%
$ 52.7 billion $ 69,764
Dec 2, 12 PM $ 0.105
+0.19%
$ 52.54 billion $ 70,654
Dec 2, 11 AM $ 0.105
-0.55%
$ 52.41 billion $ 70,363
Dec 2, 10 AM $ 0.105
+0.05%
$ 52.72 billion $ 68,862
Dec 2, 9 AM $ 0.105
+1.53%
$ 52.67 billion $ 68,933
Dec 2, 8 AM $ 0.104
-1.10%
$ 51.96 billion $ 65,355
Dec 2, 7 AM $ 0.105
-0.75%
$ 52.56 billion $ 65,219
Dec 2, 6 AM $ 0.106
-0.01%
$ 53.01 billion $ 67,084
Dec 2, 5 AM $ 0.106
+0.46%
$ 53 billion $ 67,087
Dec 2, 4 AM $ 0.106
-0.02%
$ 52.84 billion $ 66,689
Dec 2, 3 AM $ 0.106
-0.62%
$ 52.75 billion $ 66,495
Dec 2, 2 AM $ 0.106
+0.56%
$ 53.08 billion $ 65,349
Dec 2, 1 AM $ 0.106
-0.58%
$ 52.76 billion $ 65,361
Dec 2, 12 AM $ 0.106
+0.96%
$ 53.07 billion $ 65,151
Dec 1, 11 PM $ 0.105
+0.82%
$ 52.5 billion $ 65,287
Dec 1, 10 PM $ 0.104
-0.57%
$ 52.1 billion $ 68,220
Dec 1, 9 PM $ 0.105
+0.09%
$ 52.68 billion $ 69,308
Dec 1, 8 PM $ 0.105
+0.31%
$ 52.61 billion $ 72,344
Dec 1, 7 PM $ 0.105
+0.51%
$ 52.49 billion $ 74,490
Dec 1, 6 PM $ 0.104
+0.29%
$ 52.21 billion $ 75,194
Dec 1, 5 PM $ 0.104
+0.10%
$ 52.06 billion $ 68,980
Dec 1, 4 PM $ 0.104
-0.43%
$ 52 billion $ 70,087
Dec 1, 3 PM $ 0.104
-1.06%
$ 52.24 billion $ 81,083
Dec 1, 2 PM $ 0.106
-0.33%
$ 52.9 billion $ 83,449
Dec 1, 1 PM $ 0.106
+0.68%
$ 53.08 billion $ 86,628
Dec 1, 12 PM $ 0.105
-0.93%
$ 52.75 billion $ 90,115
Dec 1, 11 AM $ 0.106
+1.76%
$ 53.28 billion $ 92,978
Dec 1, 10 AM $ 0.104
+0.05%
$ 52.25 billion $ 96,915
Dec 1, 9 AM $ 0.104
-0.59%
$ 52.19 billion $ 100,007
Dec 1, 8 AM $ 0.105
-0.71%
$ 52.52 billion $ 103,911
Dec 1, 7 AM $ 0.106
-0.92%
$ 52.83 billion $ 108,183
Dec 1, 6 AM $ 0.107
+0.59%
$ 53.27 billion $ 109,759
Dec 1, 5 AM $ 0.106
-1.00%
$ 53.01 billion $ 113,351