StartupersCoin Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0036
-10.10%
$ 1.79 billion $ 80,166
Aug 24, 2025 $ 0.00399
-3.55%
$ 1.99 billion $ 81,732
Aug 23, 2025 $ 0.00414
+2.35%
$ 2.07 billion $ 81,027
Aug 22, 2025 $ 0.00393
-29.32%
$ 2.02 billion $ 85,210
Aug 21, 2025 $ 0.00553
-2.93%
$ 2.77 billion $ 63,559
Aug 20, 2025 $ 0.00566
-4.71%
$ 2.86 billion $ 60,515
Aug 19, 2025 $ 0.00594
-0.64%
$ 2.98 billion $ 73,548
Aug 18, 2025 $ 0.00597
-6.15%
$ 2.98 billion $ 75,435
Aug 17, 2025 $ 0.00636
+0.57%
$ 3.18 billion $ 75,641
Aug 16, 2025 $ 0.00632
-3.39%
$ 3.16 billion $ 74,658
Aug 15, 2025 $ 0.00655
-9.26%
$ 3.27 billion $ 80,795
Aug 14, 2025 $ 0.00722
-0.24%
$ 3.61 billion $ 80,940
Aug 13, 2025 $ 0.00723
-1.13%
$ 3.62 billion $ 80,766
Aug 12, 2025 $ 0.00731
+1.49%
$ 3.65 billion $ 80,934
Aug 11, 2025 $ 0.00719
+0.42%
$ 3.6 billion $ 80,878
Aug 10, 2025 $ 0.00716
-0.29%
$ 3.58 billion $ 80,972
Aug 9, 2025 $ 0.00718
+0.53%
$ 3.59 billion $ 80,952
Aug 8, 2025 $ 0.00714
-1.44%
$ 3.57 billion $ 80,859
Aug 7, 2025 $ 0.00723
-1.18%
$ 3.61 billion $ 80,984
Aug 6, 2025 $ 0.00732
-1.05%
$ 3.66 billion $ 80,774
Aug 5, 2025 $ 0.00741
-1.08%
$ 3.7 billion $ 77,459
Aug 4, 2025 $ 0.00749
-0.07%
$ 3.74 billion $ 77,278
Aug 3, 2025 $ 0.00759
-0.14%
$ 3.75 billion $ 81,338
Aug 2, 2025 $ 0.00757
+1.00%
$ 3.8 billion $ 81,262
Aug 1, 2025 $ 0.00745
-6.54%
$ 3.78 billion $ 93,593
Jul 31, 2025 $ 0.00797
+3.27%
$ 3.98 billion $ 81,129
Jul 30, 2025 $ 0.00772
-13.63%
$ 3.86 billion $ 81,017
Jul 29, 2025 $ 0.00894
+37.74%
$ 4.47 billion $ 171,906
Jul 28, 2025 $ 0.00648
+2.60%
$ 3.24 billion $ 82,518
Jul 27, 2025 $ 0.00631
-0.21%
$ 3.16 billion $ 81,039
Jul 24, 2025 $ 0.00488
-0.77%
$ -- $ 80,858
Jul 23, 2025 $ 0.00492
-1.68%
$ 2.46 billion $ 81,181
Jul 22, 2025 $ 0.005
+1.63%
$ 2.5 billion $ 81,523
Jul 21, 2025 $ 0.00492
+0.02%
$ 2.46 billion $ 81,112
Jul 20, 2025 $ 0.00491
-1.05%
$ 2.46 billion $ 81,579
Jul 19, 2025 $ 0.00497
-0.14%
$ 2.48 billion $ 81,011
Jul 18, 2025 $ 0.00498
+2.60%
$ 2.49 billion $ 81,678
Jul 17, 2025 $ 0.00485
-0.08%
$ 2.42 billion $ 80,943
Jul 16, 2025 $ 0.00484
-1.08%
$ 2.42 billion $ 80,855
Jul 15, 2025 $ 0.0049
-3.51%
$ 2.45 billion $ 81,254
Jul 14, 2025 $ 0.00507
+0.44%
$ 2.54 billion $ 80,976
Jul 13, 2025 $ 0.00505
-8.81%
$ 2.53 billion $ 85,588
Jul 12, 2025 $ 0.00554
-2.64%
$ 2.77 billion $ 80,985
Jul 11, 2025 $ 0.00568
-5.13%
$ 2.84 billion $ 81,240
Jul 10, 2025 $ 0.00624
-5.38%
$ 3.13 billion $ 86,408
Jul 9, 2025 $ 0.00659
+17.20%
$ 3.3 billion $ 223,938
Jul 8, 2025 $ 0.00563
-25.12%
$ 2.82 billion $ 141,200
Jul 7, 2025 $ 0.0079
+39.93%
$ 3.95 billion $ 279,623
Jul 6, 2025 $ 0.00564
-2.79%
$ 2.82 billion $ 81,868
Jul 5, 2025 $ 0.0058
-0.36%
$ 2.9 billion $ 81,875