StartupersCoin Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0711
-0.41%
$ 35.55 billion $ 59,704
Mar 5, 5 AM $ 0.0714
+0.68%
$ 35.7 billion $ 59,438
Mar 5, 4 AM $ 0.071
+0.16%
$ 35.5 billion $ 59,245
Mar 5, 3 AM $ 0.0708
+0.08%
$ 35.41 billion $ 59,080
Mar 5, 2 AM $ 0.0708
-0.35%
$ 35.42 billion $ 59,453
Mar 5, 1 AM $ 0.0711
-0.50%
$ 35.55 billion $ 59,544
Mar 5, 12 AM $ 0.0714
+0.39%
$ 35.72 billion $ 59,241
Mar 4, 11 PM $ 0.0712
+0.15%
$ 35.58 billion $ 59,661
Mar 4, 10 PM $ 0.0712
-0.21%
$ 35.62 billion $ 59,064
Mar 4, 9 PM $ 0.0714
-0.57%
$ 35.69 billion $ 59,049
Mar 4, 8 PM $ 0.0719
-0.07%
$ 35.94 billion $ 58,956
Mar 4, 7 PM $ 0.0718
+0.13%
$ 35.9 billion $ 58,844
Mar 4, 6 PM $ 0.0717
-0.44%
$ 35.85 billion $ 58,732
Mar 4, 5 PM $ 0.0721
+0.81%
$ 36.02 billion $ 59,108
Mar 4, 4 PM $ 0.0712
-1.11%
$ -- $ 59,104
Mar 4, 1 PM $ 0.0712
+0.44%
$ 35.61 billion $ 54,496
Mar 4, 12 PM $ 0.0709
+0.31%
$ 35.45 billion $ 54,377
Mar 4, 11 AM $ 0.0708
-0.27%
$ 35.41 billion $ 53,967
Mar 4, 9 AM $ 0.0711
-0.01%
$ 35.53 billion $ 54,505
Mar 4, 8 AM $ 0.0711
+0.18%
$ 35.53 billion $ 54,942
Mar 4, 7 AM $ 0.0709
+0.07%
$ 35.47 billion $ 55,642
Mar 4, 6 AM $ 0.0709
+0.14%
$ 35.45 billion $ 55,833
Mar 4, 5 AM $ 0.0707
+0.27%
$ 35.35 billion $ 56,261
Mar 4, 4 AM $ 0.0705
+0.06%
$ 35.27 billion $ 56,247
Mar 4, 3 AM $ 0.0705
+0.06%
$ 35.24 billion $ 56,406
Mar 4, 2 AM $ 0.0704
-0.61%
$ 35.23 billion $ 56,289
Mar 4, 1 AM $ 0.071
+0.74%
$ 35.49 billion $ 56,203
Mar 4, 12 AM $ 0.0704
-0.23%
$ 35.23 billion $ 55,577
Mar 3, 11 PM $ 0.0704
+0.03%
$ 35.22 billion $ 56,284
Mar 3, 10 PM $ 0.0706
-0.41%
$ 35.27 billion $ 56,940
Mar 3, 9 PM $ 0.071
+0.77%
$ 35.51 billion $ 56,560
Mar 3, 8 PM $ 0.0705
-0.23%
$ 35.24 billion $ 56,611
Mar 3, 7 PM $ 0.0706
-0.49%
$ 35.32 billion $ 56,917
Mar 3, 6 PM $ 0.071
+0.47%
$ 35.48 billion $ 56,451
Mar 3, 5 PM $ 0.0707
-0.08%
$ 35.34 billion $ 56,289
Mar 3, 4 PM $ 0.0707
-0.25%
$ 35.37 billion $ 55,625
Mar 3, 3 PM $ 0.0708
+0.68%
$ 35.38 billion $ 55,343
Mar 3, 2 PM $ 0.0701
-0.40%
$ 35.05 billion $ 55,142
Mar 3, 1 PM $ 0.0703
-0.83%
$ 35.17 billion $ 55,263
Mar 3, 12 PM $ 0.0711
-0.18%
$ 35.54 billion $ 54,833
Mar 3, 11 AM $ 0.0712
-0.28%
$ 35.61 billion $ 54,928
Mar 3, 10 AM $ 0.0713
+0.10%
$ 35.66 billion $ 54,269
Mar 3, 9 AM $ 0.0712
+0.17%
$ 35.6 billion $ 53,871
Mar 3, 8 AM $ 0.0711
-0.34%
$ 35.56 billion $ 53,425
Mar 3, 7 AM $ 0.0714
+0.88%
$ 35.7 billion $ 54,080
Mar 3, 6 AM $ 0.0708
-0.67%
$ 35.39 billion $ 54,722
Mar 3, 5 AM $ 0.0713
+0.28%
$ 35.67 billion $ 54,533
Mar 3, 4 AM $ 0.0712
-0.04%
$ 35.63 billion $ 54,868
Mar 3, 3 AM $ 0.0711
+0.34%
$ 35.57 billion $ 54,927
Mar 3, 2 AM $ 0.0708
+0.24%
$ 35.39 billion $ 55,078