StartupersCoin Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.0818
+1.87%
$ 40.9 billion $ 13,009
Aug 6, 2 AM $ 0.0803
-0.12%
$ 40.15 billion $ 13,621
Aug 6, 1 AM $ 0.0804
+1.77%
$ 40.2 billion $ 13,673
Aug 6, 12 AM $ 0.079
+0.13%
$ 39.5 billion $ 12,925
Aug 5, 11 PM $ 0.0789
-2.11%
$ 39.45 billion $ 12,830
Aug 5, 10 PM $ 0.0806
+0.00%
$ 40.3 billion $ 12,818
Aug 5, 9 PM $ 0.0806
+0.00%
$ 40.3 billion $ 13,017
Aug 5, 8 PM $ 0.0806
+1.26%
$ 40.3 billion $ 13,017
Aug 5, 7 PM $ 0.0796
+0.00%
$ 39.8 billion $ 13,682
Aug 5, 6 PM $ 0.0796
+0.00%
$ 39.8 billion $ 14,117
Aug 5, 5 PM $ 0.0796
+0.00%
$ 39.8 billion $ 14,414
Aug 5, 4 PM $ 0.0796
+1.02%
$ 39.8 billion $ 14,436
Aug 5, 3 PM $ 0.0788
+0.38%
$ 39.4 billion $ 14,827
Aug 5, 2 PM $ 0.0782
-1.39%
$ 39.1 billion $ 15,443
Aug 5, 1 PM $ 0.0793
+0.38%
$ 39.65 billion $ 15,221
Aug 5, 12 PM $ 0.079
+0.38%
$ 39.5 billion $ 15,564
Aug 5, 11 AM $ 0.0787
+1.42%
$ 39.35 billion $ 15,477
Aug 5, 10 AM $ 0.0776
+0.00%
$ 38.8 billion $ 15,666
Aug 5, 9 AM $ 0.0776
-0.13%
$ 38.8 billion $ 19,510
Aug 5, 8 AM $ 0.0777
-1.65%
$ 38.85 billion $ 17,886
Aug 5, 7 AM $ 0.079
-1.99%
$ 39.5 billion $ 17,134
Aug 5, 6 AM $ 0.0806
-5.73%
$ 40.3 billion $ 28,087
Aug 5, 5 AM $ 0.0855
+0.00%
$ 42.75 billion $ 25,558
Aug 5, 4 AM $ 0.0855
+0.83%
$ 42.75 billion $ 28,255
Aug 5, 3 AM $ 0.0848
-0.47%
$ 42.4 billion $ 27,821
Aug 5, 2 AM $ 0.0852
+2.77%
$ 42.6 billion $ 26,021
Aug 5, 1 AM $ 0.0829
+0.00%
$ 41.45 billion $ 25,436
Aug 5, 12 AM $ 0.0829
+0.00%
$ 41.45 billion $ 26,024
Aug 4, 11 PM $ 0.0829
+0.85%
$ 41.45 billion $ 27,060
Aug 4, 10 PM $ 0.0822
+0.00%
$ 41.1 billion $ 27,409
Aug 4, 9 PM $ 0.0822
+0.00%
$ 41.1 billion $ 27,451
Aug 4, 8 PM $ 0.0822
-1.44%
$ 41.1 billion $ 28,879
Aug 4, 7 PM $ 0.0834
+2.21%
$ 41.7 billion $ 28,177
Aug 4, 6 PM $ 0.0816
+0.49%
$ 40.8 billion $ 31,012
Aug 4, 5 PM $ 0.0812
+0.37%
$ 40.6 billion $ 32,920
Aug 4, 4 PM $ 0.0809
+2.28%
$ 40.45 billion $ 33,127
Aug 4, 3 PM $ 0.0791
-1.12%
$ 39.55 billion $ 35,312
Aug 4, 2 PM $ 0.081
-0.12%
$ 40.5 billion $ 35,544
Aug 4, 1 PM $ 0.0811
-0.49%
$ 40.55 billion $ 39,269
Aug 4, 12 PM $ 0.081
-0.49%
$ 40.5 billion $ 41,881
Aug 4, 11 AM $ 0.0814
+1.50%
$ 40.7 billion $ 42,621
Aug 4, 10 AM $ 0.0802
-1.11%
$ 40.1 billion $ 44,756
Aug 4, 9 AM $ 0.0811
-0.49%
$ 40.55 billion $ 43,760
Aug 4, 8 AM $ 0.0815
+1.12%
$ 40.75 billion $ 48,906
Aug 4, 7 AM $ 0.0806
-9.23%
$ 40.3 billion $ 48,532
Aug 4, 6 AM $ 0.0888
-3.37%
$ 44.4 billion $ 38,787
Aug 4, 5 AM $ 0.0919
+1.88%
$ 45.95 billion $ 42,611
Aug 4, 4 AM $ 0.0906
+0.00%
$ 45.3 billion $ 40,715
Aug 4, 3 AM $ 0.0906
+3.42%
$ 45.3 billion $ 40,875
Aug 4, 2 AM $ 0.0876
-1.90%
$ 43.8 billion $ 43,742