StartupersCoin Historical Data

STAR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.107
+0.40%
$ 53.45 billion $ 116,585
Dec 1, 3 AM $ 0.106
-0.40%
$ 53.17 billion $ 120,082
Dec 1, 2 AM $ 0.107
-0.35%
$ 53.46 billion $ 123,128
Dec 1, 1 AM $ 0.107
-0.52%
$ 53.65 billion $ 126,375
Dec 1, 12 AM $ 0.108
-1.66%
$ 53.91 billion $ 129,259
Nov 30, 11 PM $ 0.11
-0.43%
$ 54.82 billion $ 132,316
Nov 30, 10 PM $ 0.11
-0.06%
$ 55.07 billion $ 133,021
Nov 30, 9 PM $ 0.11
+0.13%
$ 55.09 billion $ 132,921
Nov 30, 8 PM $ 0.11
+0.83%
$ 55.22 billion $ 137,463
Nov 30, 7 PM $ 0.11
+0.95%
$ 54.77 billion $ 138,810
Nov 30, 6 PM $ 0.108
-1.13%
$ 54.24 billion $ 141,265
Nov 30, 5 PM $ 0.11
-0.50%
$ 54.81 billion $ 148,012
Nov 30, 4 PM $ 0.11
+0.10%
$ 55.08 billion $ 151,370
Nov 30, 3 PM $ 0.11
+1.11%
$ 55.01 billion $ 144,152
Nov 30, 2 PM $ 0.109
-1.74%
$ 54.56 billion $ 144,028
Nov 30, 1 PM $ 0.111
+0.13%
$ 55.56 billion $ 144,391
Nov 30, 12 PM $ 0.111
-0.59%
$ 55.51 billion $ 144,307
Nov 30, 11 AM $ 0.111
+0.13%
$ 55.75 billion $ 144,255
Nov 30, 10 AM $ 0.111
-0.06%
$ 55.3 billion $ 144,404
Nov 30, 9 AM $ 0.111
+0.84%
$ 55.55 billion $ 144,672
Nov 30, 8 AM $ 0.11
-1.57%
$ 54.97 billion $ 144,286
Nov 30, 7 AM $ 0.112
+0.65%
$ 55.88 billion $ 143,558
Nov 30, 6 AM $ 0.112
+0.76%
$ 55.76 billion $ 143,682
Nov 30, 5 AM $ 0.111
+0.05%
$ 55.6 billion $ 144,215
Nov 30, 4 AM $ 0.111
-0.22%
$ 55.53 billion $ 145,164
Nov 30, 3 AM $ 0.111
-0.25%
$ 55.61 billion $ 145,200
Nov 30, 2 AM $ 0.112
+0.29%
$ 55.77 billion $ 145,607
Nov 30, 1 AM $ 0.112
-0.51%
$ 55.71 billion $ 145,429
Nov 30, 12 AM $ 0.113
+0.16%
$ 56.14 billion $ 146,495
Nov 29, 11 PM $ 0.113
+0.91%
$ 56.4 billion $ 146,869
Nov 29, 10 PM $ 0.112
+0.15%
$ 55.91 billion $ 146,301
Nov 29, 9 PM $ 0.112
-0.78%
$ 55.83 billion $ 146,534
Nov 29, 8 PM $ 0.112
+1.03%
$ 55.92 billion $ 142,359
Nov 29, 7 PM $ 0.111
-0.73%
$ 55.35 billion $ 142,033
Nov 29, 6 PM $ 0.112
+0.52%
$ 55.76 billion $ 142,602
Nov 29, 5 PM $ 0.111
-0.94%
$ 55.39 billion $ 138,026
Nov 29, 4 PM $ 0.112
-0.44%
$ 55.9 billion $ 136,755
Nov 29, 3 PM $ 0.112
+0.33%
$ 56.22 billion $ 136,420
Nov 29, 2 PM $ 0.112
+0.54%
$ 56.13 billion $ 137,531
Nov 29, 1 PM $ 0.112
+0.72%
$ 56.19 billion $ 137,909
Nov 29, 12 PM $ 0.111
-0.86%
$ 55.53 billion $ 137,493
Nov 29, 11 AM $ 0.112
-1.05%
$ 56.03 billion $ 137,518
Nov 29, 10 AM $ 0.113
+0.04%
$ 56.59 billion $ 137,396
Nov 29, 9 AM $ 0.113
-0.17%
$ 56.4 billion $ 137,687
Nov 29, 8 AM $ 0.113
+1.39%
$ 56.55 billion $ 137,836
Nov 29, 7 AM $ 0.112
-1.09%
$ 55.77 billion $ 137,480
Nov 29, 6 AM $ 0.113
+0.37%
$ 56.65 billion $ 137,185
Nov 29, 5 AM $ 0.113
-1.47%
$ 56.44 billion $ 137,335
Nov 29, 4 AM $ 0.115
-0.07%
$ 57.32 billion $ 136,784
Nov 29, 3 AM $ 0.115
+0.19%
$ 57.48 billion $ 136,656