Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.147
-0.33%
$73.55 billion $2.52 million
Jun 14, 9 PM $0.148
+0.58%
$74.03 billion $2.64 million
Jun 14, 8 PM $0.147
+1.13%
$73.53 billion $2.74 million
Jun 14, 7 PM $0.145
-0.46%
$72.7 billion $2.83 million
Jun 14, 6 PM $0.146
-0.57%
$72.99 billion $2.91 million
Jun 14, 5 PM $0.147
+0.40%
$73.41 billion $3.03 million
Jun 14, 4 PM $0.146
+1.46%
$73.11 billion $3.11 million
Jun 14, 3 PM $0.144
-0.67%
$72.03 billion $3.1 million
Jun 14, 2 PM $0.145
-0.80%
$72.49 billion $3.1 million
Jun 14, 1 PM $0.146
-0.69%
$73.02 billion $3.1 million
Jun 14, 12 PM $0.147
-1.29%
$73.59 billion $3.09 million
Jun 14, 11 AM $0.149
-0.19%
$74.55 billion $3.11 million
Jun 14, 10 AM $0.149
+1.06%
$74.69 billion $3.13 million
Jun 14, 9 AM $0.148
+0.55%
$73.89 billion $3.12 million
Jun 14, 8 AM $0.147
-0.62%
$73.48 billion $3.12 million
Jun 14, 7 AM $0.148
-0.04%
$73.96 billion $3.11 million
Jun 14, 6 AM $0.148
+0.58%
$73.99 billion $3.1 million
Jun 14, 5 AM $0.147
+0.47%
$73.56 billion $3.1 million
Jun 14, 4 AM $0.146
-0.31%
$73.22 billion $3.09 million
Jun 14, 3 AM $0.147
-2.63%
$73.37 billion $3.06 million
Jun 14, 2 AM $0.151
+0.48%
$75.35 billion $3.04 million
Jun 14, 1 AM $0.151
-0.95%
$75.29 billion $2.98 million
Jun 14, 12 AM $0.152
-5.13%
$76.19 billion $2.95 million
Jun 13, 11 PM $0.161
+2.04%
$80.37 billion $2.92 million
Jun 13, 10 PM $0.158
-0.30%
$78.88 billion $2.83 million
Jun 13, 9 PM $0.157
+4.69%
$78.68 billion $2.76 million
Jun 13, 8 PM $0.15
-3.02%
$75.23 billion $2.72 million
Jun 13, 7 PM $0.156
-2.30%
$77.89 billion $2.69 million
Jun 13, 6 PM $0.159
+4.62%
$79.73 billion $2.66 million
Jun 13, 5 PM $0.152
+0.60%
$76.11 billion $2.6 million
Jun 13, 4 PM $0.151
+0.26%
$75.68 billion $2.57 million
Jun 13, 3 PM $0.151
-0.13%
$75.55 billion $2.57 million
Jun 13, 2 PM $0.151
-0.13%
$75.65 billion $2.57 million
Jun 13, 1 PM $0.151
+0.20%
$75.68 billion $2.57 million
Jun 13, 12 PM $0.151
+0.53%
$75.53 billion $2.57 million
Jun 13, 11 AM $0.15
+0.31%
$75.08 billion $2.56 million
Jun 13, 10 AM $0.15
+0.49%
$75.17 billion $2.53 million
Jun 13, 9 AM $0.15
-0.20%
$74.87 billion $2.53 million
Jun 13, 8 AM $0.15
+1.38%
$75.05 billion $2.53 million
Jun 13, 7 AM $0.148
+0.93%
$73.88 billion $2.53 million
Jun 13, 6 AM $0.146
-0.71%
$73.12 billion $2.53 million
Jun 13, 5 AM $0.147
+0.48%
$73.65 billion $2.54 million
Jun 13, 4 AM $0.147
-0.52%
$73.3 billion $2.54 million
Jun 13, 3 AM $0.147
-1.00%
$73.7 billion $2.54 million
Jun 13, 2 AM $0.149
-0.40%
$74.45 billion $2.56 million
Jun 13, 1 AM $0.149
+0.10%
$74.7 billion $2.58 million
Jun 13, 12 AM $0.149
+0.03%
$74.62 billion $2.59 million
Jun 12, 11 PM $0.149
-0.11%
$74.65 billion $2.59 million
Jun 12, 10 PM $0.15
-0.59%
$74.78 billion $2.62 million
Jun 12, 9 PM $0.15
+0.33%
$75.22 billion $2.65 million