StartupersCoin Historical Data

STAR Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.115
-0.11%
$ 57.38 billion $ 136,343
Nov 29, 1 AM $ 0.115
-0.04%
$ 57.36 billion $ 136,432
Nov 29, 12 AM $ 0.114
-0.40%
$ 57.05 billion $ 136,468
Nov 28, 11 PM $ 0.115
-0.69%
$ 57.28 billion $ 136,059
Nov 28, 10 PM $ 0.115
+0.59%
$ 57.31 billion $ 136,685
Nov 28, 9 PM $ 0.115
+0.24%
$ 57.27 billion $ 136,570
Nov 28, 8 PM $ 0.115
-0.15%
$ 57.43 billion $ 136,162
Nov 28, 7 PM $ 0.115
-1.22%
$ 57.34 billion $ 136,159
Nov 28, 6 PM $ 0.116
+0.22%
$ 57.94 billion $ 135,568
Nov 28, 5 PM $ 0.115
+0.26%
$ 57.85 billion $ 136,269
Nov 28, 4 PM $ 0.115
+0.02%
$ 57.73 billion $ 136,398
Nov 28, 3 PM $ 0.115
-0.09%
$ 57.56 billion $ 135,721
Nov 28, 2 PM $ 0.116
-0.99%
$ 57.76 billion $ 135,757
Nov 28, 1 PM $ 0.116
+0.74%
$ 58.13 billion $ 136,266
Nov 28, 12 PM $ 0.115
-0.54%
$ 57.67 billion $ 135,966
Nov 28, 11 AM $ 0.116
-0.23%
$ 57.9 billion $ 136,460
Nov 28, 10 AM $ 0.116
+0.36%
$ 58.17 billion $ 136,800
Nov 28, 9 AM $ 0.116
-0.65%
$ 57.89 billion $ 135,850
Nov 28, 8 AM $ 0.117
+0.48%
$ 58.28 billion $ 135,964
Nov 28, 7 AM $ 0.116
-0.24%
$ 57.9 billion $ 135,661
Nov 28, 6 AM $ 0.117
+0.16%
$ 58.29 billion $ 136,097
Nov 28, 5 AM $ 0.117
-0.03%
$ 58.28 billion $ 135,739
Nov 28, 4 AM $ 0.116
+0.36%
$ 58.19 billion $ 135,049
Nov 28, 3 AM $ 0.116
-0.27%
$ 58.01 billion $ 135,314
Nov 28, 2 AM $ 0.116
-1.62%
$ 58.22 billion $ 135,513
Nov 28, 1 AM $ 0.118
-0.96%
$ 59.14 billion $ 135,827
Nov 28, 12 AM $ 0.119
-0.06%
$ 59.71 billion $ 135,561
Nov 27, 11 PM $ 0.119
-0.20%
$ 59.59 billion $ 135,251
Nov 27, 10 PM $ 0.12
-0.28%
$ 59.67 billion $ 135,451
Nov 27, 9 PM $ 0.12
+0.32%
$ 60.04 billion $ 135,501
Nov 27, 8 PM $ 0.119
+0.42%
$ 59.7 billion $ 135,931
Nov 27, 7 PM $ 0.119
-0.23%
$ 59.34 billion $ 136,164
Nov 27, 6 PM $ 0.12
-0.31%
$ 59.74 billion $ 135,486
Nov 27, 5 PM $ 0.12
+1.03%
$ 60.05 billion $ 134,355
Nov 27, 4 PM $ 0.119
-0.28%
$ 59.55 billion $ 131,621
Nov 27, 3 PM $ 0.12
+0.54%
$ 59.72 billion $ 128,952
Nov 27, 2 PM $ 0.119
-0.75%
$ 59.72 billion $ 125,600
Nov 27, 1 PM $ 0.12
+0.77%
$ 60.32 billion $ 121,569
Nov 27, 12 PM $ 0.119
-0.64%
$ 59.73 billion $ 118,417
Nov 27, 11 AM $ 0.12
-0.49%
$ 60.11 billion $ 115,189
Nov 27, 10 AM $ 0.12
-0.13%
$ 60.54 billion $ 111,776
Nov 27, 9 AM $ 0.12
-0.32%
$ 59.96 billion $ 109,529
Nov 27, 8 AM $ 0.12
-0.42%
$ 60.22 billion $ 106,568
Nov 27, 7 AM $ 0.12
-1.71%
$ 60.19 billion $ 103,613
Nov 27, 6 AM $ 0.122
+0.73%
$ 61.23 billion $ 99,629
Nov 27, 5 AM $ 0.122
+2.46%
$ 60.99 billion $ 95,480
Nov 27, 4 AM $ 0.119
+1.61%
$ 59.25 billion $ 92,486
Nov 27, 3 AM $ 0.117
+3.22%
$ 58.05 billion $ 88,352
Nov 27, 2 AM $ 0.113
+1.06%
$ 56.36 billion $ 85,002
Nov 27, 1 AM $ 0.111
+0.78%
$ 55.72 billion $ 81,053