StartupersCoin Historical Data

STAR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.111
+0.28%
$ 55.42 billion $ 77,694
Nov 26, 11 PM $ 0.111
+0.31%
$ 55.3 billion $ 75,441
Nov 26, 10 PM $ 0.11
-0.21%
$ 55.17 billion $ 71,829
Nov 26, 9 PM $ 0.111
+0.09%
$ 55.29 billion $ 68,243
Nov 26, 8 PM $ 0.11
+0.17%
$ 55.15 billion $ 64,218
Nov 26, 7 PM $ 0.11
-0.43%
$ 55.03 billion $ 60,527
Nov 26, 6 PM $ 0.11
+2.39%
$ 55.19 billion $ 58,711
Nov 26, 5 PM $ 0.108
+2.38%
$ 53.9 billion $ 57,043
Nov 26, 4 PM $ 0.105
+1.92%
$ 52.73 billion $ 56,394
Nov 26, 3 PM $ 0.103
+0.71%
$ 51.77 billion $ 55,715
Nov 26, 2 PM $ 0.103
+0.24%
$ 51.37 billion $ 55,639
Nov 26, 1 PM $ 0.102
+0.10%
$ 51.27 billion $ 54,851
Nov 26, 12 PM $ 0.102
-0.22%
$ 51.2 billion $ 55,086
Nov 26, 11 AM $ 0.103
+0.04%
$ 51.32 billion $ 55,052
Nov 26, 10 AM $ 0.103
-0.06%
$ 51.35 billion $ 55,476
Nov 26, 9 AM $ 0.103
-0.39%
$ 51.34 billion $ 54,931
Nov 26, 8 AM $ 0.103
-0.43%
$ 51.54 billion $ 55,553
Nov 26, 7 AM $ 0.103
-0.15%
$ 51.72 billion $ 57,180
Nov 26, 6 AM $ 0.104
-0.11%
$ 51.8 billion $ 57,752
Nov 26, 5 AM $ 0.104
-0.10%
$ 51.84 billion $ 57,802
Nov 26, 4 AM $ 0.104
+0.07%
$ 51.92 billion $ 58,353
Nov 26, 3 AM $ 0.104
-0.30%
$ 51.9 billion $ 59,225
Nov 26, 2 AM $ 0.104
-0.13%
$ 52.06 billion $ 59,533
Nov 26, 1 AM $ 0.104
+0.27%
$ 52.13 billion $ 59,218
Nov 26, 12 AM $ 0.104
+0.18%
$ 51.99 billion $ 59,715
Nov 25, 11 PM $ 0.104
+0.07%
$ 51.91 billion $ 58,744
Nov 25, 10 PM $ 0.104
+0.34%
$ 51.83 billion $ 58,564
Nov 25, 9 PM $ 0.103
-0.31%
$ 51.7 billion $ 58,699
Nov 25, 8 PM $ 0.104
+0.10%
$ 51.86 billion $ 59,175
Nov 25, 7 PM $ 0.104
-0.10%
$ 51.81 billion $ 59,303
Nov 25, 6 PM $ 0.104
+0.05%
$ 51.88 billion $ 58,306
Nov 25, 5 PM $ 0.104
-0.18%
$ 51.86 billion $ 57,556
Nov 25, 4 PM $ 0.104
+0.31%
$ 51.95 billion $ 57,468
Nov 25, 3 PM $ 0.104
-0.07%
$ 51.81 billion $ 58,215
Nov 25, 2 PM $ 0.104
-0.18%
$ 51.84 billion $ 57,899
Nov 25, 1 PM $ 0.104
-0.03%
$ 51.87 billion $ 58,163
Nov 25, 12 PM $ 0.104
-0.01%
$ 52.03 billion $ 57,584
Nov 25, 11 AM $ 0.104
+0.10%
$ 52.02 billion $ 57,408
Nov 25, 10 AM $ 0.104
-0.26%
$ 52.02 billion $ 56,440
Nov 25, 9 AM $ 0.104
-0.62%
$ 52.08 billion $ 56,964
Nov 25, 8 AM $ 0.105
+0.42%
$ 52.37 billion $ 55,946
Nov 25, 7 AM $ 0.104
-0.36%
$ 52.15 billion $ 55,063
Nov 25, 6 AM $ 0.105
-0.29%
$ 52.34 billion $ 54,516
Nov 25, 5 AM $ 0.105
-0.39%
$ 52.46 billion $ 54,876
Nov 25, 4 AM $ 0.105
-0.34%
$ 52.66 billion $ 54,221
Nov 25, 3 AM $ 0.106
-0.15%
$ 52.8 billion $ 53,947
Nov 25, 2 AM $ 0.106
+0.11%
$ 52.83 billion $ 53,458
Nov 25, 1 AM $ 0.105
-0.09%
$ 52.73 billion $ 53,717
Nov 25, 12 AM $ 0.106
-0.04%
$ 52.68 billion $ 53,316
Nov 24, 11 PM $ 0.106
-0.10%
$ 52.79 billion $ 53,653