Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.164
+0.32%
$81.83 billion $2.2 million
Jun 10, 6 PM $0.163
-0.56%
$81.57 billion $2.27 million
Jun 10, 5 PM $0.164
+0.42%
$82.04 billion $2.33 million
Jun 10, 4 PM $0.163
-0.22%
$81.69 billion $2.4 million
Jun 10, 3 PM $0.164
-0.97%
$81.87 billion $2.5 million
Jun 10, 2 PM $0.165
-0.04%
$82.68 billion $2.59 million
Jun 10, 1 PM $0.165
+1.78%
$82.71 billion $2.68 million
Jun 10, 12 PM $0.163
-0.03%
$81.4 billion $2.76 million
Jun 10, 11 AM $0.163
-0.80%
$81.47 billion $2.86 million
Jun 10, 10 AM $0.164
-1.36%
$82.17 billion $2.92 million
Jun 10, 9 AM $0.167
-1.77%
$83.37 billion $3.05 million
Jun 10, 8 AM $0.17
+0.28%
$84.87 billion $3.11 million
Jun 10, 7 AM $0.169
+0.02%
$84.64 billion $3.2 million
Jun 10, 6 AM $0.169
-1.47%
$84.62 billion $3.29 million
Jun 10, 5 AM $0.172
+4.35%
$85.81 billion $3.32 million
Jun 10, 4 AM $0.165
-2.44%
$82.44 billion $3.32 million
Jun 10, 3 AM $0.169
-0.77%
$84.5 billion $3.28 million
Jun 10, 2 AM $0.17
-2.00%
$85.16 billion $3.27 million
Jun 10, 1 AM $0.174
+6.11%
$86.9 billion $3.22 million
Jun 10, 12 AM $0.164
+0.58%
$81.89 billion $3.21 million
Jun 9, 11 PM $0.163
-0.87%
$81.65 billion $3.27 million
Jun 9, 10 PM $0.165
-0.01%
$82.46 billion $3.3 million
Jun 9, 9 PM $0.165
-1.04%
$82.49 billion $3.34 million
Jun 9, 8 PM $0.167
+2.37%
$83.36 billion $3.39 million
Jun 9, 7 PM $0.163
+0.63%
$81.43 billion $3.42 million
Jun 9, 6 PM $0.162
+0.54%
$80.93 billion $3.45 million
Jun 9, 5 PM $0.161
-1.55%
$80.43 billion $3.52 million
Jun 9, 4 PM $0.164
+0.81%
$81.79 billion $3.55 million
Jun 9, 3 PM $0.162
+2.75%
$80.96 billion $3.53 million
Jun 9, 2 PM $0.158
-4.93%
$78.79 billion $3.56 million
Jun 9, 1 PM $0.166
-1.40%
$82.88 billion $3.58 million
Jun 9, 12 PM $0.168
+5.59%
$83.87 billion $3.6 million
Jun 9, 11 AM $0.159
-3.11%
$79.47 billion $3.58 million
Jun 9, 10 AM $0.164
+1.86%
$82.18 billion $3.59 million
Jun 9, 9 AM $0.161
-1.56%
$80.68 billion $3.55 million
Jun 9, 8 AM $0.164
-5.54%
$81.96 billion $3.56 million
Jun 9, 7 AM $0.173
+4.49%
$86.59 billion $3.54 million
Jun 9, 6 AM $0.166
+1.66%
$82.98 billion $3.53 million
Jun 9, 5 AM $0.163
-2.46%
$81.63 billion $3.57 million
Jun 9, 4 AM $0.167
+0.56%
$83.55 billion $3.62 million
Jun 9, 3 AM $0.166
+0.46%
$83.08 billion $3.71 million
Jun 9, 2 AM $0.165
+0.08%
$82.7 billion $3.86 million
Jun 9, 1 AM $0.165
+2.67%
$82.63 billion $3.99 million
Jun 9, 12 AM $0.161
+0.66%
$80.39 billion $4.04 million
Jun 8, 11 PM $0.16
-1.18%
$79.83 billion $4.06 million
Jun 8, 10 PM $0.162
-0.19%
$80.78 billion $4.14 million
Jun 8, 9 PM $0.162
+0.59%
$81.07 billion $4.15 million
Jun 8, 8 PM $0.161
+1.96%
$80.6 billion $4.01 million
Jun 8, 7 PM $0.158
-2.36%
$79.05 billion $3.87 million
Jun 8, 6 PM $0.162
+1.76%
$81.06 billion $3.78 million