StartupersCoin Historical Data

STAR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.106
+0.09%
$ 52.82 billion $ 53,898
Nov 24, 9 PM $ 0.106
-0.20%
$ 52.77 billion $ 53,790
Nov 24, 8 PM $ 0.106
+0.31%
$ 52.89 billion $ 53,391
Nov 24, 7 PM $ 0.105
-0.13%
$ 52.72 billion $ 53,736
Nov 24, 6 PM $ 0.106
+0.16%
$ 52.79 billion $ 53,936
Nov 24, 5 PM $ 0.105
+0.37%
$ 52.7 billion $ 54,376
Nov 24, 4 PM $ 0.105
+0.05%
$ 52.53 billion $ 54,839
Nov 24, 3 PM $ 0.105
+0.01%
$ 52.4 billion $ 54,418
Nov 24, 2 PM $ 0.105
-0.26%
$ 52.37 billion $ 54,635
Nov 24, 1 PM $ 0.105
-0.23%
$ 52.47 billion $ 54,920
Nov 24, 12 PM $ 0.105
-0.29%
$ 52.57 billion $ 55,563
Nov 24, 11 AM $ 0.106
-0.28%
$ 52.76 billion $ 55,983
Nov 24, 10 AM $ 0.106
+0.09%
$ 52.88 billion $ 56,529
Nov 24, 9 AM $ 0.106
+0.20%
$ 52.83 billion $ 56,608
Nov 24, 8 AM $ 0.105
+0.01%
$ 52.65 billion $ 56,842
Nov 24, 7 AM $ 0.105
-0.04%
$ 52.67 billion $ 56,258
Nov 24, 6 AM $ 0.105
-0.09%
$ 52.68 billion $ 56,639
Nov 24, 5 AM $ 0.105
-0.04%
$ 52.75 billion $ 56,634
Nov 24, 4 AM $ 0.106
-0.08%
$ 52.77 billion $ 57,288
Nov 24, 3 AM $ 0.106
-0.38%
$ 52.78 billion $ 57,505
Nov 24, 2 AM $ 0.106
-0.34%
$ 52.93 billion $ 57,816
Nov 24, 1 AM $ 0.106
+0.05%
$ 53.06 billion $ 57,849
Nov 24, 12 AM $ 0.106
-0.12%
$ 53.08 billion $ 57,446
Nov 23, 11 PM $ 0.106
+0.09%
$ 53.14 billion $ 57,360
Nov 23, 10 PM $ 0.106
+0.00%
$ 53.12 billion $ 57,148
Nov 23, 9 PM $ 0.106
+0.13%
$ 53.12 billion $ 57,166
Nov 23, 8 PM $ 0.106
+0.03%
$ 53.08 billion $ 57,516
Nov 23, 7 PM $ 0.106
+0.46%
$ 53.03 billion $ 56,912
Nov 23, 6 PM $ 0.106
+0.29%
$ 52.83 billion $ 57,622
Nov 23, 5 PM $ 0.105
-0.30%
$ 52.68 billion $ 57,563
Nov 23, 4 PM $ 0.106
-0.14%
$ 52.92 billion $ 56,682
Nov 23, 3 PM $ 0.106
+0.32%
$ 53 billion $ 56,531
Nov 23, 2 PM $ 0.106
-0.19%
$ 52.85 billion $ 56,562
Nov 23, 1 PM $ 0.106
+0.19%
$ 52.95 billion $ 56,640
Nov 23, 12 PM $ 0.106
-0.73%
$ 52.85 billion $ 56,138
Nov 23, 11 AM $ 0.106
-0.13%
$ 53.24 billion $ 56,059
Nov 23, 10 AM $ 0.107
-0.08%
$ 53.28 billion $ 55,511
Nov 23, 9 AM $ 0.107
+0.01%
$ 53.25 billion $ 55,827
Nov 23, 8 AM $ 0.107
-0.02%
$ 53.27 billion $ 55,503
Nov 23, 7 AM $ 0.106
-0.02%
$ 53.24 billion $ 54,612
Nov 23, 6 AM $ 0.106
-0.25%
$ 53.22 billion $ 54,618
Nov 23, 5 AM $ 0.107
+0.02%
$ 53.35 billion $ 55,930
Nov 23, 4 AM $ 0.107
+0.10%
$ 53.37 billion $ 55,823
Nov 23, 3 AM $ 0.107
-0.02%
$ 53.33 billion $ 56,066
Nov 23, 2 AM $ 0.107
+0.06%
$ 53.37 billion $ 55,934
Nov 23, 1 AM $ 0.107
+0.06%
$ 53.35 billion $ 55,681
Nov 23, 12 AM $ 0.107
-0.04%
$ 53.31 billion $ 55,883
Nov 22, 11 PM $ 0.107
-0.06%
$ 53.3 billion $ 56,062
Nov 22, 10 PM $ 0.107
+0.39%
$ 53.37 billion $ 56,035
Nov 22, 9 PM $ 0.106
-0.10%
$ 53.17 billion $ 56,080