StartupersCoin Historical Data

STAR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.106
-0.05%
$ 53.19 billion $ 56,268
Nov 22, 7 PM $ 0.106
+0.02%
$ 53.21 billion $ 57,125
Nov 22, 6 PM $ 0.106
-0.10%
$ 53.18 billion $ 57,146
Nov 22, 5 PM $ 0.107
+0.20%
$ 53.26 billion $ 56,517
Nov 22, 4 PM $ 0.106
+0.04%
$ 53.21 billion $ 57,055
Nov 22, 3 PM $ 0.106
-0.32%
$ 53.16 billion $ 56,991
Nov 22, 2 PM $ 0.107
-0.06%
$ 53.33 billion $ 56,693
Nov 22, 1 PM $ 0.107
+0.44%
$ 53.36 billion $ 57,179
Nov 22, 12 PM $ 0.106
-0.21%
$ 53.09 billion $ 58,103
Nov 22, 11 AM $ 0.106
+0.32%
$ 53.24 billion $ 60,493
Nov 22, 10 AM $ 0.106
+0.06%
$ 53.13 billion $ 64,096
Nov 22, 9 AM $ 0.106
-0.79%
$ 53.24 billion $ 67,170
Nov 22, 8 AM $ 0.107
-0.32%
$ 53.56 billion $ 71,117
Nov 22, 7 AM $ 0.107
-0.05%
$ 53.74 billion $ 75,167
Nov 22, 6 AM $ 0.108
-0.34%
$ 53.76 billion $ 78,861
Nov 22, 5 AM $ 0.108
-0.20%
$ 53.94 billion $ 83,190
Nov 22, 4 AM $ 0.108
-0.07%
$ 54.05 billion $ 87,695
Nov 22, 3 AM $ 0.108
-0.26%
$ 54.09 billion $ 90,595
Nov 22, 2 AM $ 0.108
+0.02%
$ 54.23 billion $ 93,973
Nov 22, 1 AM $ 0.108
-0.01%
$ 54.22 billion $ 98,581
Nov 22, 12 AM $ 0.108
+0.00%
$ 54.11 billion $ 102,288
Nov 21, 11 PM $ 0.108
+0.30%
$ 54.2 billion $ 105,540
Nov 21, 10 PM $ 0.108
-0.08%
$ 54.02 billion $ 108,806
Nov 21, 9 PM $ 0.108
-0.14%
$ 53.96 billion $ 111,827
Nov 21, 8 PM $ 0.108
-0.57%
$ 54 billion $ 115,179
Nov 21, 7 PM $ 0.109
-0.79%
$ 54.34 billion $ 118,364
Nov 21, 6 PM $ 0.109
-0.23%
$ 54.67 billion $ 120,913
Nov 21, 5 PM $ 0.11
+0.24%
$ 54.8 billion $ 124,738
Nov 21, 4 PM $ 0.109
+0.43%
$ 54.64 billion $ 128,010
Nov 21, 3 PM $ 0.109
-0.21%
$ 54.43 billion $ 132,185
Nov 21, 2 PM $ 0.109
+0.68%
$ 54.66 billion $ 136,171
Nov 21, 1 PM $ 0.109
-1.31%
$ 54.3 billion $ 138,937
Nov 21, 12 PM $ 0.11
-0.04%
$ 55.02 billion $ 141,203
Nov 21, 11 AM $ 0.11
-0.26%
$ 55.05 billion $ 141,752
Nov 21, 10 AM $ 0.11
+0.07%
$ 55.21 billion $ 142,059
Nov 21, 9 AM $ 0.11
-0.02%
$ 55.1 billion $ 142,015
Nov 21, 8 AM $ 0.11
-0.36%
$ 55.09 billion $ 141,487
Nov 21, 7 AM $ 0.111
+0.03%
$ 55.28 billion $ 142,068
Nov 21, 6 AM $ 0.11
-0.33%
$ 55.02 billion $ 141,893
Nov 21, 5 AM $ 0.111
-1.55%
$ 55.24 billion $ 139,521
Nov 21, 4 AM $ 0.112
-0.24%
$ 56.03 billion $ 138,555
Nov 21, 3 AM $ 0.112
-0.04%
$ 56.04 billion $ 138,599
Nov 21, 2 AM $ 0.112
+0.04%
$ 56.17 billion $ 137,967
Nov 21, 1 AM $ 0.112
-0.31%
$ 56 billion $ 137,444
Nov 21, 12 AM $ 0.113
-0.04%
$ 56.27 billion $ 138,091
Nov 20, 11 PM $ 0.112
-0.41%
$ 56.15 billion $ 138,419
Nov 20, 10 PM $ 0.113
+0.05%
$ 56.38 billion $ 138,626
Nov 20, 9 PM $ 0.113
+0.06%
$ 56.45 billion $ 138,745
Nov 20, 8 PM $ 0.113
+0.03%
$ 56.45 billion $ 137,971
Nov 20, 7 PM $ 0.113
+0.11%
$ 56.42 billion $ 137,369