Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.152
-0.41%
$75.87 billion $2.48 million
Jun 6, 4 PM $0.152
+0.18%
$76.18 billion $2.49 million
Jun 6, 3 PM $0.152
+0.22%
$76.16 billion $2.49 million
Jun 6, 2 PM $0.152
-0.10%
$76 billion $2.5 million
Jun 6, 1 PM $0.152
-1.03%
$76.07 billion $2.51 million
Jun 6, 12 PM $0.154
-3.54%
$76.78 billion $2.51 million
Jun 6, 11 AM $0.16
+1.23%
$79.76 billion $2.51 million
Jun 6, 10 AM $0.158
+0.47%
$78.79 billion $2.52 million
Jun 6, 9 AM $0.157
+0.44%
$78.42 billion $2.52 million
Jun 6, 8 AM $0.156
-0.19%
$78.21 billion $2.52 million
Jun 6, 7 AM $0.157
-0.65%
$78.54 billion $2.52 million
Jun 6, 6 AM $0.158
+0.64%
$78.99 billion $2.52 million
Jun 6, 5 AM $0.157
+2.07%
$78.39 billion $2.55 million
Jun 6, 4 AM $0.153
-1.22%
$76.71 billion $2.55 million
Jun 6, 3 AM $0.155
-0.02%
$77.61 billion $2.54 million
Jun 6, 2 AM $0.156
+0.51%
$77.82 billion $2.53 million
Jun 6, 1 AM $0.155
+4.05%
$77.63 billion $2.51 million
Jun 6, 12 AM $0.149
+0.56%
$74.61 billion $2.53 million
Jun 5, 11 PM $0.148
-0.37%
$74.23 billion $2.54 million
Jun 5, 10 PM $0.148
+0.04%
$74.15 billion $2.55 million
Jun 5, 9 PM $0.148
+1.44%
$74.16 billion $2.55 million
Jun 5, 8 PM $0.146
+0.51%
$73.11 billion $2.58 million
Jun 5, 7 PM $0.145
-1.73%
$72.73 billion $2.6 million
Jun 5, 6 PM $0.149
-3.48%
$74.33 billion $2.61 million
Jun 5, 5 PM $0.154
-2.49%
$77.01 billion $2.59 million
Jun 5, 4 PM $0.158
-2.03%
$78.99 billion $2.59 million
Jun 5, 3 PM $0.161
-2.87%
$80.49 billion $2.59 million
Jun 5, 2 PM $0.166
-2.20%
$82.98 billion $2.58 million
Jun 5, 1 PM $0.17
-0.89%
$85.05 billion $2.57 million
Jun 5, 12 PM $0.172
+0.64%
$85.76 billion $2.57 million
Jun 5, 11 AM $0.171
+0.20%
$85.3 billion $2.57 million
Jun 5, 10 AM $0.17
-0.22%
$85.13 billion $2.57 million
Jun 5, 9 AM $0.171
+0.59%
$85.32 billion $2.58 million
Jun 5, 8 AM $0.17
-0.83%
$84.82 billion $2.58 million
Jun 5, 7 AM $0.171
+0.38%
$85.53 billion $2.58 million
Jun 5, 6 AM $0.17
+1.00%
$85.2 billion $2.59 million
Jun 5, 5 AM $0.169
-1.25%
$84.73 billion $2.55 million
Jun 5, 4 AM $0.172
+2.41%
$85.8 billion $2.51 million
Jun 5, 3 AM $0.168
-0.68%
$83.96 billion $2.47 million
Jun 5, 2 AM $0.169
-0.12%
$84.41 billion $2.53 million
Jun 5, 1 AM $0.169
+1.25%
$84.51 billion $2.55 million
Jun 5, 12 AM $0.167
-3.29%
$83.46 billion $2.5 million
Jun 4, 11 PM $0.173
-1.84%
$86.3 billion $2.48 million
Jun 4, 10 PM $0.176
-0.68%
$88.15 billion $2.42 million
Jun 4, 9 PM $0.178
-4.00%
$88.76 billion $2.37 million
Jun 4, 8 PM $0.185
-0.26%
$92.43 billion $2.29 million
Jun 4, 7 PM $0.185
+4.92%
$92.67 billion $2.23 million
Jun 4, 6 PM $0.176
+1.49%
$88.21 billion $2.16 million
Jun 4, 5 PM $0.174
+0.65%
$86.91 billion $2.11 million
Jun 4, 4 PM $0.173
-1.12%
$86.42 billion $2.06 million