StartupersCoin Historical Data

STAR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.113
-0.13%
$ 56.39 billion $ 140,217
Nov 20, 5 PM $ 0.113
+0.11%
$ 56.38 billion $ 142,235
Nov 20, 4 PM $ 0.113
+0.02%
$ 56.33 billion $ 141,951
Nov 20, 3 PM $ 0.113
-0.49%
$ 56.31 billion $ 141,313
Nov 20, 2 PM $ 0.113
-0.19%
$ 56.58 billion $ 141,730
Nov 20, 1 PM $ 0.114
+0.10%
$ 56.83 billion $ 144,905
Nov 20, 12 PM $ 0.114
+0.06%
$ 56.78 billion $ 145,444
Nov 20, 11 AM $ 0.113
+0.17%
$ 56.66 billion $ 145,954
Nov 20, 10 AM $ 0.113
-0.06%
$ 56.47 billion $ 146,871
Nov 20, 9 AM $ 0.113
+0.02%
$ 56.67 billion $ 146,587
Nov 20, 8 AM $ 0.113
-0.29%
$ 56.58 billion $ 148,410
Nov 20, 7 AM $ 0.113
-0.21%
$ 56.77 billion $ 148,470
Nov 20, 6 AM $ 0.114
-0.33%
$ 56.83 billion $ 149,500
Nov 20, 5 AM $ 0.114
-0.11%
$ 57.15 billion $ 150,494
Nov 20, 4 AM $ 0.114
-0.04%
$ 57.19 billion $ 151,957
Nov 20, 3 AM $ 0.115
+0.03%
$ 57.25 billion $ 153,423
Nov 20, 2 AM $ 0.115
-0.12%
$ 57.28 billion $ 154,303
Nov 20, 1 AM $ 0.115
+0.31%
$ 57.41 billion $ 153,734
Nov 20, 12 AM $ 0.115
+0.27%
$ 57.28 billion $ 152,879
Nov 19, 11 PM $ 0.114
+0.49%
$ 57.21 billion $ 152,226
Nov 19, 10 PM $ 0.114
-0.01%
$ 57.05 billion $ 151,849
Nov 19, 9 PM $ 0.114
+0.81%
$ 57.09 billion $ 151,401
Nov 19, 8 PM $ 0.113
+0.13%
$ 56.66 billion $ 151,770
Nov 19, 7 PM $ 0.113
-0.04%
$ 56.58 billion $ 152,278
Nov 19, 6 PM $ 0.113
-0.73%
$ 56.66 billion $ 149,377
Nov 19, 5 PM $ 0.114
+0.27%
$ 57.19 billion $ 147,349
Nov 19, 4 PM $ 0.114
-0.06%
$ 56.99 billion $ 147,845
Nov 19, 3 PM $ 0.114
-0.76%
$ 57.05 billion $ 148,486
Nov 19, 2 PM $ 0.115
-0.08%
$ 57.6 billion $ 148,327
Nov 19, 1 PM $ 0.115
-0.12%
$ 57.48 billion $ 145,477
Nov 19, 12 PM $ 0.115
+0.03%
$ 57.54 billion $ 145,473
Nov 19, 11 AM $ 0.115
+0.32%
$ 57.56 billion $ 145,260
Nov 19, 10 AM $ 0.115
+0.05%
$ 57.4 billion $ 144,166
Nov 19, 9 AM $ 0.115
+0.22%
$ 57.31 billion $ 144,636
Nov 19, 8 AM $ 0.114
-0.22%
$ 57.24 billion $ 144,348
Nov 19, 7 AM $ 0.115
-0.07%
$ 57.36 billion $ 144,211
Nov 19, 6 AM $ 0.115
-0.42%
$ 57.4 billion $ 143,885
Nov 19, 5 AM $ 0.115
+0.08%
$ 57.64 billion $ 143,943
Nov 19, 4 AM $ 0.115
-0.19%
$ 57.33 billion $ 142,579
Nov 19, 3 AM $ 0.115
-0.71%
$ 57.44 billion $ 141,082
Nov 19, 2 AM $ 0.116
+0.15%
$ 57.84 billion $ 142,907
Nov 19, 1 AM $ 0.116
-0.24%
$ 57.75 billion $ 143,626
Nov 19, 12 AM $ 0.116
+0.36%
$ 57.92 billion $ 144,868
Nov 18, 11 PM $ 0.115
-0.07%
$ 57.75 billion $ 144,967
Nov 18, 10 PM $ 0.115
-0.22%
$ 57.74 billion $ 145,613
Nov 18, 9 PM $ 0.116
-0.02%
$ 57.85 billion $ 146,486
Nov 18, 8 PM $ 0.116
-0.09%
$ 57.82 billion $ 145,808
Nov 18, 7 PM $ 0.116
-0.01%
$ 57.77 billion $ 145,911
Nov 18, 6 PM $ 0.116
-0.12%
$ 57.8 billion $ 145,898
Nov 18, 5 PM $ 0.116
-0.07%
$ 57.87 billion $ 146,967