Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.173
-1.12%
$86.42 billion $2.06 million
Jun 4, 3 PM $0.175
+0.99%
$87.39 billion $2.01 million
Jun 4, 2 PM $0.173
-0.30%
$86.37 billion $1.96 million
Jun 4, 1 PM $0.173
+0.64%
$86.63 billion $1.91 million
Jun 4, 12 PM $0.172
+0.24%
$86.2 billion $1.86 million
Jun 4, 11 AM $0.172
+0.40%
$85.99 billion $1.81 million
Jun 4, 10 AM $0.171
-1.08%
$85.61 billion $1.76 million
Jun 4, 9 AM $0.173
-1.56%
$86.59 billion $1.7 million
Jun 4, 8 AM $0.175
+0.30%
$87.65 billion $1.65 million
Jun 4, 7 AM $0.175
+0.56%
$87.39 billion $1.6 million
Jun 4, 6 AM $0.174
+0.93%
$86.8 billion $1.56 million
Jun 4, 5 AM $0.172
+1.64%
$86.15 billion $1.57 million
Jun 4, 4 AM $0.17
-0.26%
$84.9 billion $1.61 million
Jun 4, 3 AM $0.171
-5.04%
$85.31 billion $1.66 million
Jun 4, 2 AM $0.179
+1.91%
$89.27 billion $1.61 million
Jun 4, 1 AM $0.175
+2.38%
$87.59 billion $1.58 million
Jun 4, 12 AM $0.171
-4.39%
$85.55 billion $1.6 million
Jun 3, 11 PM $0.179
-0.23%
$89.48 billion $1.61 million
Jun 3, 10 PM $0.179
+0.76%
$89.69 billion $1.65 million
Jun 3, 9 PM $0.178
+1.32%
$89.01 billion $1.69 million
Jun 3, 8 PM $0.176
-0.44%
$87.85 billion $1.75 million
Jun 3, 7 PM $0.176
-0.23%
$88.24 billion $1.79 million
Jun 3, 6 PM $0.177
+0.09%
$88.44 billion $1.85 million
Jun 3, 5 PM $0.177
-0.42%
$88.37 billion $1.89 million
Jun 3, 4 PM $0.177
-0.93%
$88.73 billion $1.94 million
Jun 3, 3 PM $0.179
-1.81%
$89.57 billion $1.98 million
Jun 3, 2 PM $0.182
-0.33%
$91.18 billion $2.03 million
Jun 3, 1 PM $0.182
-0.24%
$91.24 billion $2.08 million
Jun 3, 12 PM $0.183
+0.88%
$91.45 billion $2.15 million
Jun 3, 11 AM $0.181
+0.19%
$90.66 billion $2.2 million
Jun 3, 10 AM $0.181
-1.16%
$90.49 billion $2.25 million
Jun 3, 9 AM $0.183
-1.18%
$91.38 billion $2.3 million
Jun 3, 8 AM $0.185
-1.07%
$92.47 billion $2.36 million
Jun 3, 7 AM $0.187
+3.00%
$93.61 billion $2.42 million
Jun 3, 6 AM $0.182
+1.49%
$90.89 billion $2.47 million
Jun 3, 5 AM $0.179
+1.74%
$89.56 billion $2.45 million
Jun 3, 4 AM $0.176
+1.05%
$87.95 billion $2.45 million
Jun 3, 3 AM $0.174
+4.38%
$87.15 billion $2.45 million
Jun 3, 2 AM $0.167
+0.37%
$83.43 billion $2.47 million
Jun 3, 1 AM $0.166
+0.04%
$83.23 billion $2.47 million
Jun 3, 12 AM $0.167
-0.68%
$83.27 billion $2.47 million
Jun 2, 11 PM $0.167
-1.59%
$83.68 billion $2.47 million
Jun 2, 10 PM $0.17
-0.81%
$85.12 billion $2.47 million
Jun 2, 9 PM $0.172
-1.75%
$85.82 billion $2.47 million
Jun 2, 8 PM $0.175
-0.32%
$87.37 billion $2.46 million
Jun 2, 7 PM $0.175
-2.71%
$87.66 billion $2.46 million
Jun 2, 6 PM $0.18
-1.04%
$90.1 billion $2.45 million
Jun 2, 5 PM $0.182
-1.13%
$91.04 billion $2.44 million
Jun 2, 4 PM $0.184
-0.53%
$92.09 billion $2.44 million
Jun 2, 3 PM $0.185
+0.41%
$92.58 billion $2.44 million