StartupersCoin Historical Data

STAR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.116
-0.01%
$ 57.97 billion $ 148,028
Nov 18, 3 PM $ 0.116
+0.34%
$ 57.93 billion $ 148,818
Nov 18, 2 PM $ 0.115
+0.20%
$ 57.75 billion $ 153,558
Nov 18, 1 PM $ 0.115
-0.57%
$ 57.63 billion $ 155,556
Nov 18, 12 PM $ 0.116
-0.24%
$ 57.96 billion $ 157,429
Nov 18, 11 AM $ 0.116
-0.19%
$ 58.06 billion $ 157,457
Nov 18, 10 AM $ 0.116
-0.36%
$ 58.18 billion $ 157,711
Nov 18, 9 AM $ 0.117
+0.01%
$ 58.39 billion $ 159,749
Nov 18, 8 AM $ 0.117
-0.09%
$ 58.37 billion $ 158,350
Nov 18, 7 AM $ 0.117
+0.40%
$ 58.43 billion $ 159,301
Nov 18, 6 AM $ 0.116
-0.40%
$ 58.17 billion $ 158,402
Nov 18, 5 AM $ 0.117
-0.46%
$ 58.5 billion $ 157,830
Nov 18, 4 AM $ 0.117
+0.32%
$ 58.4 billion $ 158,107
Nov 18, 3 AM $ 0.117
+0.68%
$ 58.3 billion $ 159,369
Nov 18, 2 AM $ 0.116
-1.28%
$ 57.99 billion $ 157,485
Nov 18, 1 AM $ 0.117
+0.93%
$ 58.72 billion $ 159,055
Nov 18, 12 AM $ 0.116
+0.01%
$ 58.19 billion $ 158,899
Nov 17, 11 PM $ 0.116
+0.02%
$ 58.24 billion $ 158,796
Nov 17, 10 PM $ 0.116
+0.62%
$ 57.97 billion $ 155,531
Nov 17, 9 PM $ 0.116
-0.45%
$ 57.76 billion $ 151,551
Nov 17, 8 PM $ 0.116
-0.04%
$ 57.83 billion $ 148,633
Nov 17, 7 PM $ 0.116
-0.26%
$ 57.86 billion $ 145,347
Nov 17, 6 PM $ 0.116
-0.21%
$ 58.17 billion $ 142,251
Nov 17, 5 PM $ 0.117
-0.93%
$ 58.33 billion $ 138,644
Nov 17, 4 PM $ 0.118
+0.87%
$ 57.94 billion $ 137,425
Nov 17, 3 PM $ 0.117
+0.39%
$ 58.53 billion $ 135,568
Nov 17, 2 PM $ 0.117
-0.50%
$ 58.3 billion $ 132,387
Nov 17, 1 PM $ 0.117
-0.40%
$ 58.59 billion $ 131,179
Nov 17, 12 PM $ 0.118
+0.50%
$ 58.83 billion $ 129,891
Nov 17, 11 AM $ 0.117
-0.59%
$ 58.53 billion $ 129,851
Nov 17, 10 AM $ 0.117
-0.48%
$ 58.61 billion $ 130,813
Nov 17, 9 AM $ 0.118
-0.31%
$ 58.89 billion $ 129,950
Nov 17, 8 AM $ 0.118
+0.68%
$ 59.07 billion $ 129,692
Nov 17, 7 AM $ 0.118
-0.39%
$ 58.82 billion $ 128,800
Nov 17, 6 AM $ 0.118
+0.26%
$ 59.05 billion $ 130,189
Nov 17, 5 AM $ 0.118
-0.28%
$ 58.82 billion $ 129,059
Nov 17, 4 AM $ 0.118
+0.53%
$ 59.14 billion $ 128,343
Nov 17, 3 AM $ 0.118
-0.25%
$ 58.82 billion $ 127,161
Nov 17, 2 AM $ 0.118
+0.54%
$ 59.02 billion $ 129,244
Nov 17, 1 AM $ 0.117
-0.80%
$ 58.66 billion $ 133,048
Nov 17, 12 AM $ 0.118
+0.35%
$ 58.82 billion $ 150,849
Nov 16, 11 PM $ 0.117
+0.21%
$ 58.6 billion $ 173,800
Nov 16, 10 PM $ 0.117
+0.21%
$ 58.48 billion $ 195,386
Nov 16, 9 PM $ 0.117
-1.29%
$ 58.36 billion $ 217,953
Nov 16, 8 PM $ 0.118
-0.26%
$ 59.12 billion $ 244,679
Nov 16, 7 PM $ 0.119
+0.70%
$ 59.27 billion $ 269,526
Nov 16, 6 PM $ 0.118
-0.21%
$ 58.89 billion $ 300,105
Nov 16, 5 PM $ 0.118
+0.31%
$ 58.91 billion $ 330,935
Nov 16, 4 PM $ 0.117
-0.47%
$ 58.73 billion $ 356,823
Nov 16, 3 PM $ 0.118
-0.40%
$ 59.02 billion $ 380,243