StartupersCoin Historical Data

STAR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.118
+0.36%
$ 59.25 billion $ 401,001
Nov 16, 1 PM $ 0.119
+1.05%
$ 59.37 billion $ 420,484
Nov 16, 12 PM $ 0.118
-0.83%
$ 58.76 billion $ 438,335
Nov 16, 11 AM $ 0.118
-1.73%
$ 59.18 billion $ 460,342
Nov 16, 10 AM $ 0.12
+1.40%
$ 60.53 billion $ 478,715
Nov 16, 9 AM $ 0.118
+0.59%
$ 59.1 billion $ 495,502
Nov 16, 8 AM $ 0.118
+0.88%
$ 58.75 billion $ 512,738
Nov 16, 7 AM $ 0.116
-1.78%
$ 58.98 billion $ 533,407
Nov 16, 6 AM $ 0.12
+1.08%
$ 59.92 billion $ 555,929
Nov 16, 5 AM $ 0.119
-0.04%
$ 59.57 billion $ 579,230
Nov 16, 4 AM $ 0.119
-0.33%
$ 59.55 billion $ 602,250
Nov 16, 3 AM $ 0.119
+0.71%
$ 59.74 billion $ 623,953
Nov 16, 2 AM $ 0.119
+0.42%
$ 59.33 billion $ 639,146
Nov 16, 1 AM $ 0.118
-0.32%
$ 59.08 billion $ 652,072
Nov 16, 12 AM $ 0.119
-0.20%
$ 59.27 billion $ 654,507
Nov 15, 11 PM $ 0.119
+0.32%
$ 59.3 billion $ 631,675
Nov 15, 10 PM $ 0.118
-0.22%
$ 59.2 billion $ 611,513
Nov 15, 9 PM $ 0.119
-0.10%
$ 59.33 billion $ 589,017
Nov 15, 8 PM $ 0.118
-0.11%
$ 59.19 billion $ 562,091
Nov 15, 7 PM $ 0.118
-0.25%
$ 59.25 billion $ 537,468
Nov 15, 6 PM $ 0.119
-0.25%
$ 59.4 billion $ 507,834
Nov 15, 5 PM $ 0.119
+0.29%
$ 59.55 billion $ 475,812
Nov 15, 4 PM $ 0.119
-0.35%
$ 59.37 billion $ 449,244
Nov 15, 3 PM $ 0.118
-0.17%
$ 59.05 billion $ 443,828
Nov 15, 2 PM $ 0.118
-0.26%
$ 59.12 billion $ 416,712
Nov 15, 1 PM $ 0.119
+0.63%
$ 59.41 billion $ 393,924
Nov 15, 12 PM $ 0.118
-0.08%
$ 59.18 billion $ 371,300
Nov 15, 11 AM $ 0.119
+0.33%
$ 59.55 billion $ 346,345
Nov 15, 10 AM $ 0.119
-0.58%
$ 59.45 billion $ 323,399
Nov 15, 9 AM $ 0.119
+0.69%
$ 59.38 billion $ 300,844
Nov 15, 8 AM $ 0.118
+0.14%
$ 59.05 billion $ 279,834
Nov 15, 7 AM $ 0.118
+0.12%
$ 58.94 billion $ 255,782
Nov 15, 6 AM $ 0.118
-0.82%
$ 58.92 billion $ 229,789
Nov 15, 5 AM $ 0.118
+0.45%
$ 59.05 billion $ 203,816
Nov 15, 4 AM $ 0.117
-0.85%
$ 58.71 billion $ 177,604
Nov 15, 3 AM $ 0.118
-0.03%
$ 59.25 billion $ 152,575
Nov 15, 2 AM $ 0.119
+0.11%
$ 59.26 billion $ 131,443
Nov 15, 1 AM $ 0.118
+0.46%
$ 59.42 billion $ 109,355
Nov 15, 12 AM $ 0.118
-0.58%
$ 58.93 billion $ 85,545
Nov 14, 11 PM $ 0.119
-0.25%
$ 59.37 billion $ 82,442
Nov 14, 10 PM $ 0.119
+1.17%
$ 59.52 billion $ 79,393
Nov 14, 9 PM $ 0.118
+0.26%
$ 58.83 billion $ 79,693
Nov 14, 8 PM $ 0.119
+0.91%
$ 59.1 billion $ 80,527
Nov 14, 7 PM $ 0.118
-0.03%
$ 58.93 billion $ 80,143
Nov 14, 6 PM $ 0.118
-0.97%
$ 58.86 billion $ 80,117
Nov 14, 5 PM $ 0.118
-1.46%
$ 59.16 billion $ 85,428
Nov 14, 4 PM $ 0.12
-0.24%
$ 60.01 billion $ 99,532
Nov 14, 3 PM $ 0.121
+1.93%
$ 60.21 billion $ 98,907
Nov 14, 2 PM $ 0.118
+1.16%
$ 59.12 billion $ 110,322
Nov 14, 1 PM $ 0.117
-0.44%
$ 58.44 billion $ 137,470