StartupersCoin Historical Data

STAR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.118
-0.07%
$ 59.15 billion $ 159,072
Nov 14, 11 AM $ 0.118
+0.26%
$ 59.19 billion $ 177,998
Nov 14, 10 AM $ 0.118
+0.09%
$ 59.13 billion $ 200,684
Nov 14, 9 AM $ 0.118
+0.14%
$ 58.95 billion $ 225,178
Nov 14, 8 AM $ 0.118
-0.36%
$ 58.79 billion $ 243,241
Nov 14, 7 AM $ 0.118
-0.01%
$ 58.96 billion $ 274,684
Nov 14, 6 AM $ 0.118
-0.05%
$ 58.97 billion $ 298,647
Nov 14, 5 AM $ 0.118
-0.10%
$ 59.03 billion $ 322,584
Nov 14, 4 AM $ 0.118
+0.08%
$ 59.08 billion $ 349,042
Nov 14, 3 AM $ 0.118
+0.01%
$ 58.99 billion $ 373,277
Nov 14, 2 AM $ 0.118
-0.31%
$ 58.96 billion $ 397,267
Nov 14, 1 AM $ 0.118
+0.12%
$ 59.11 billion $ 420,429
Nov 14, 12 AM $ 0.118
-0.61%
$ 59.03 billion $ 445,190
Nov 13, 11 PM $ 0.119
+0.29%
$ 59.4 billion $ 469,027
Nov 13, 10 PM $ 0.118
-0.60%
$ 59.23 billion $ 492,885
Nov 13, 9 PM $ 0.119
+0.19%
$ 59.52 billion $ 516,675
Nov 13, 8 PM $ 0.119
+0.19%
$ 59.4 billion $ 539,084
Nov 13, 7 PM $ 0.119
-0.92%
$ 59.29 billion $ 564,489
Nov 13, 6 PM $ 0.12
-0.28%
$ 59.69 billion $ 587,774
Nov 13, 5 PM $ 0.12
-0.11%
$ 59.99 billion $ 606,011
Nov 13, 4 PM $ 0.12
-0.07%
$ 60.24 billion $ 614,677
Nov 13, 3 PM $ 0.12
+0.48%
$ 60.18 billion $ 618,525
Nov 13, 2 PM $ 0.12
+0.07%
$ 60.25 billion $ 635,378
Nov 13, 1 PM $ 0.12
-0.50%
$ 60.03 billion $ 628,717
Nov 13, 12 PM $ 0.12
-0.37%
$ 60.25 billion $ 631,908
Nov 13, 11 AM $ 0.121
-0.02%
$ 60.47 billion $ 636,877
Nov 13, 10 AM $ 0.121
+0.79%
$ 60.52 billion $ 638,576
Nov 13, 9 AM $ 0.12
-0.92%
$ 60.05 billion $ 639,019
Nov 13, 8 AM $ 0.121
-0.39%
$ 60.54 billion $ 646,467
Nov 13, 7 AM $ 0.122
+0.33%
$ 60.78 billion $ 637,845
Nov 13, 6 AM $ 0.121
+0.16%
$ 60.56 billion $ 635,548
Nov 13, 5 AM $ 0.121
-0.27%
$ 60.47 billion $ 631,366
Nov 13, 4 AM $ 0.121
+0.09%
$ 60.59 billion $ 625,177
Nov 13, 3 AM $ 0.121
-0.29%
$ 60.51 billion $ 624,299
Nov 13, 2 AM $ 0.121
-0.06%
$ 60.68 billion $ 624,330
Nov 13, 1 AM $ 0.121
-0.50%
$ 60.47 billion $ 628,547
Nov 13, 12 AM $ 0.122
+0.24%
$ 60.78 billion $ 629,414
Nov 12, 11 PM $ 0.121
+0.47%
$ 60.68 billion $ 627,656
Nov 12, 10 PM $ 0.121
+0.13%
$ 60.39 billion $ 627,752
Nov 12, 9 PM $ 0.121
-0.14%
$ 60.27 billion $ 628,758
Nov 12, 8 PM $ 0.121
-0.09%
$ 60.36 billion $ 623,972
Nov 12, 7 PM $ 0.121
+0.03%
$ 60.41 billion $ 622,009
Nov 12, 6 PM $ 0.121
-0.02%
$ 60.38 billion $ 619,300
Nov 12, 5 PM $ 0.121
-0.23%
$ 60.3 billion $ 619,342
Nov 12, 4 PM $ 0.121
-0.50%
$ 60.42 billion $ 617,707
Nov 12, 3 PM $ 0.122
+0.49%
$ 61 billion $ 615,044
Nov 12, 2 PM $ 0.121
+0.02%
$ 60.7 billion $ 608,374
Nov 12, 1 PM $ 0.121
-0.40%
$ 60.69 billion $ 610,991
Nov 12, 12 PM $ 0.122
+0.19%
$ 60.8 billion $ 615,218
Nov 12, 11 AM $ 0.122
+0.45%
$ 60.88 billion $ 613,482