StartupersCoin Historical Data

STAR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.121
-0.17%
$ 60.61 billion $ 612,046
Nov 12, 9 AM $ 0.121
-0.03%
$ 60.71 billion $ 611,819
Nov 12, 8 AM $ 0.121
+0.55%
$ 60.73 billion $ 609,202
Nov 12, 7 AM $ 0.121
+0.02%
$ 60.4 billion $ 607,549
Nov 12, 6 AM $ 0.121
-0.54%
$ 60.39 billion $ 606,414
Nov 12, 5 AM $ 0.121
-0.35%
$ 60.72 billion $ 614,542
Nov 12, 4 AM $ 0.122
+0.64%
$ 61.14 billion $ 614,956
Nov 12, 3 AM $ 0.121
+0.29%
$ 60.87 billion $ 599,786
Nov 12, 2 AM $ 0.121
+0.76%
$ 60.57 billion $ 575,939
Nov 12, 1 AM $ 0.12
-0.06%
$ 60.12 billion $ 548,496
Nov 12, 12 AM $ 0.12
-0.22%
$ 60.15 billion $ 522,591
Nov 11, 11 PM $ 0.121
-0.77%
$ 60.29 billion $ 501,161
Nov 11, 10 PM $ 0.122
+0.09%
$ 60.85 billion $ 479,499
Nov 11, 9 PM $ 0.122
-0.37%
$ 60.76 billion $ 482,292
Nov 11, 8 PM $ 0.122
+0.99%
$ 60.98 billion $ 492,806
Nov 11, 7 PM $ 0.121
-0.87%
$ 60.39 billion $ 495,892
Nov 11, 6 PM $ 0.121
-1.35%
$ 60.56 billion $ 502,246
Nov 11, 5 PM $ 0.123
+0.20%
$ 61.35 billion $ 505,317
Nov 11, 4 PM $ 0.122
+0.73%
$ 61.23 billion $ 504,755
Nov 11, 3 PM $ 0.122
-0.63%
$ 60.79 billion $ 509,321
Nov 11, 2 PM $ 0.123
+0.41%
$ 61.31 billion $ 515,392
Nov 11, 1 PM $ 0.122
-0.30%
$ 61.55 billion $ 519,585
Nov 11, 12 PM $ 0.123
+0.78%
$ 61.33 billion $ 514,113
Nov 11, 11 AM $ 0.122
+0.11%
$ 60.84 billion $ 511,243
Nov 11, 10 AM $ 0.123
-0.03%
$ 61.54 billion $ 511,783
Nov 11, 9 AM $ 0.122
+0.26%
$ 60.93 billion $ 510,698
Nov 11, 8 AM $ 0.123
+0.62%
$ 61.46 billion $ 512,727
Nov 11, 7 AM $ 0.122
-0.31%
$ 61.04 billion $ 510,757
Nov 11, 6 AM $ 0.122
+0.37%
$ 61.25 billion $ 508,873
Nov 11, 5 AM $ 0.122
-0.87%
$ 60.91 billion $ 502,664
Nov 11, 4 AM $ 0.123
-0.50%
$ 61.54 billion $ 506,910
Nov 11, 3 AM $ 0.124
+0.47%
$ 61.85 billion $ 520,964
Nov 11, 2 AM $ 0.123
+0.32%
$ 61.56 billion $ 541,746
Nov 11, 1 AM $ 0.123
-0.32%
$ 61.43 billion $ 565,740
Nov 11, 12 AM $ 0.123
-0.17%
$ 61.65 billion $ 584,373
Nov 10, 11 PM $ 0.124
+0.37%
$ 61.75 billion $ 607,459
Nov 10, 10 PM $ 0.123
+1.13%
$ 61.78 billion $ 628,746
Nov 10, 9 PM $ 0.122
-2.08%
$ 60.78 billion $ 627,153
Nov 10, 8 PM $ 0.124
+0.93%
$ 62.07 billion $ 624,138
Nov 10, 7 PM $ 0.123
+0.15%
$ 61.5 billion $ 620,842
Nov 10, 6 PM $ 0.123
+0.19%
$ 61.09 billion $ 616,863
Nov 10, 5 PM $ 0.123
-0.40%
$ 61.19 billion $ 616,862
Nov 10, 4 PM $ 0.123
-0.02%
$ 61.5 billion $ 625,945
Nov 10, 3 PM $ 0.123
-0.45%
$ 61.51 billion $ 622,235
Nov 10, 2 PM $ 0.123
-0.32%
$ 61.5 billion $ 619,364
Nov 10, 1 PM $ 0.123
+0.57%
$ 61.67 billion $ 613,269
Nov 10, 12 PM $ 0.123
-0.34%
$ 61.42 billion $ 609,901
Nov 10, 11 AM $ 0.123
+0.21%
$ 61.68 billion $ 612,366
Nov 10, 10 AM $ 0.123
-0.14%
$ 61.59 billion $ 611,343
Nov 10, 9 AM $ 0.124
-0.43%
$ 61.81 billion $ 610,070