StartupersCoin Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0707
-0.52%
$ 35.35 billion $ 55,315
Mar 3, 12 AM $ 0.0709
+0.21%
$ 35.45 billion $ 55,614
Mar 2, 11 PM $ 0.0708
+0.01%
$ 35.39 billion $ 54,682
Mar 2, 10 PM $ 0.0707
-0.69%
$ 35.37 billion $ 54,405
Mar 2, 9 PM $ 0.0713
+0.89%
$ 35.65 billion $ 53,908
Mar 2, 8 PM $ 0.0706
-0.87%
$ 35.3 billion $ 54,123
Mar 2, 7 PM $ 0.0713
+1.08%
$ 35.65 billion $ 54,232
Mar 2, 6 PM $ 0.0706
-0.31%
$ 35.28 billion $ 54,984
Mar 2, 5 PM $ 0.0708
-0.83%
$ 35.4 billion $ 54,705
Mar 2, 4 PM $ 0.0714
-0.15%
$ 35.7 billion $ 55,142
Mar 2, 3 PM $ 0.0715
+0.95%
$ 35.74 billion $ 55,392
Mar 2, 2 PM $ 0.0709
-0.01%
$ 35.45 billion $ 56,077
Mar 2, 1 PM $ 0.0709
-0.88%
$ 35.44 billion $ 56,353
Mar 2, 12 PM $ 0.0717
+0.10%
$ 35.83 billion $ 56,292
Mar 2, 11 AM $ 0.0717
+0.63%
$ 35.84 billion $ 56,027
Mar 2, 10 AM $ 0.0713
+0.35%
$ 35.65 billion $ 56,338
Mar 2, 9 AM $ 0.0712
-0.36%
$ 35.59 billion $ 56,497
Mar 2, 8 AM $ 0.0715
+0.24%
$ 35.74 billion $ 56,613
Mar 2, 7 AM $ 0.0714
+0.14%
$ 35.68 billion $ 55,645
Mar 2, 6 AM $ 0.0713
+0.65%
$ 35.65 billion $ 55,549
Mar 2, 5 AM $ 0.0709
-0.55%
$ 35.46 billion $ 55,863
Mar 2, 4 AM $ 0.0714
+0.72%
$ 35.73 billion $ 55,804
Mar 2, 3 AM $ 0.0709
-0.45%
$ 35.47 billion $ 55,731
Mar 2, 2 AM $ 0.0712
+0.13%
$ 35.63 billion $ 56,018
Mar 2, 1 AM $ 0.0711
-0.68%
$ 35.56 billion $ 55,969
Mar 2, 12 AM $ 0.0716
+0.46%
$ 35.8 billion $ 55,953
Mar 1, 11 PM $ 0.0714
+2.23%
$ 35.68 billion $ 55,477
Mar 1, 10 PM $ 0.0698
-1.34%
$ 34.9 billion $ 55,714
Mar 1, 9 PM $ 0.0707
+0.11%
$ 35.37 billion $ 56,264
Mar 1, 8 PM $ 0.0707
-0.38%
$ 35.33 billion $ 56,710
Mar 1, 7 PM $ 0.0709
-0.78%
$ 35.45 billion $ 56,152
Mar 1, 6 PM $ 0.0715
-0.43%
$ 35.76 billion $ 55,736
Mar 1, 5 PM $ 0.0719
+0.48%
$ 35.94 billion $ 55,881
Mar 1, 4 PM $ 0.0715
+0.15%
$ 35.76 billion $ 55,713
Mar 1, 3 PM $ 0.0714
+0.69%
$ 35.7 billion $ 55,939
Mar 1, 2 PM $ 0.0709
+0.30%
$ 35.47 billion $ 55,134
Mar 1, 1 PM $ 0.0707
-0.98%
$ 35.35 billion $ 54,528
Mar 1, 12 PM $ 0.0715
-0.60%
$ 35.73 billion $ 54,834
Mar 1, 11 AM $ 0.072
+0.42%
$ 36.01 billion $ 55,323
Mar 1, 10 AM $ 0.0716
+1.12%
$ 35.81 billion $ 55,957
Mar 1, 9 AM $ 0.0707
-1.09%
$ 35.35 billion $ 55,896
Mar 1, 8 AM $ 0.0715
-0.04%
$ 35.74 billion $ 55,857
Mar 1, 7 AM $ 0.0716
+0.52%
$ 35.81 billion $ 56,543
Mar 1, 6 AM $ 0.0713
+0.18%
$ 35.64 billion $ 56,388
Mar 1, 5 AM $ 0.0711
-0.50%
$ 35.55 billion $ 56,304
Mar 1, 4 AM $ 0.0713
+0.34%
$ 35.67 billion $ 56,268
Mar 1, 3 AM $ 0.0711
-0.49%
$ 35.57 billion $ 56,216
Mar 1, 2 AM $ 0.0714
+1.03%
$ 35.7 billion $ 55,781
Mar 1, 1 AM $ 0.0709
-0.53%
$ 35.45 billion $ 56,099
Mar 1, 12 AM $ 0.0713
+0.51%
$ 35.66 billion $ 56,458