Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0368
+0.27%
$18.4 billion $140,272
Sep 18, 6 AM $0.0368
+1.94%
$18.4 billion $135,122
Sep 18, 5 AM $0.0361
+0.84%
$18.05 billion $132,681
Sep 18, 4 AM $0.0358
+0.00%
$17.9 billion $133,728
Sep 18, 3 AM $0.0358
-0.83%
$17.9 billion $135,680
Sep 18, 2 AM $0.0361
-0.82%
$18.05 billion $157,122
Sep 18, 1 AM $0.0364
-0.55%
$18.2 billion $153,474
Sep 18, 12 AM $0.0363
-3.71%
$18.15 billion $141,974
Sep 17, 11 PM $0.0377
+0.00%
$18.85 billion $137,284
Sep 17, 10 PM $0.0377
-0.79%
$18.85 billion $137,598
Sep 17, 9 PM $0.038
+0.00%
$19 billion $137,741
Sep 17, 8 PM $0.038
-0.26%
$19 billion $137,049
Sep 17, 7 PM $0.0381
+3.53%
$19.05 billion $136,319
Sep 17, 6 PM $0.0368
-1.87%
$18.4 billion $134,976
Sep 17, 5 PM $0.0375
+3.31%
$18.75 billion $133,604
Sep 17, 4 PM $0.0364
-0.55%
$18.2 billion $121,845
Sep 17, 3 PM $0.0366
-1.88%
$18.3 billion $101,895
Sep 17, 2 PM $0.0374
-4.10%
$18.7 billion $91,137
Sep 17, 1 PM $0.0393
-0.76%
$19.65 billion $67,678
Sep 17, 12 PM $0.0396
-1.25%
$19.8 billion $54,698
Sep 17, 11 AM $0.0401
+0.50%
$20.05 billion $52,559
Sep 17, 10 AM $0.0399
+0.50%
$19.95 billion $52,998
Sep 17, 9 AM $0.0397
+1.28%
$19.85 billion $51,223
Sep 17, 8 AM $0.0392
+0.77%
$19.6 billion $54,267
Sep 17, 7 AM $0.0389
-1.02%
$19.45 billion $51,701
Sep 17, 6 AM $0.0393
+1.03%
$19.65 billion $44,905
Sep 17, 5 AM $0.0389
+2.10%
$19.45 billion $45,009
Sep 17, 4 AM $0.0381
-0.52%
$19.05 billion $45,925
Sep 17, 3 AM $0.0383
-9.46%
$19.15 billion $44,709
Sep 17, 2 AM $0.0423
+2.42%
$21.15 billion $26,294
Sep 17, 1 AM $0.0413
+0.98%
$20.65 billion $25,067
Sep 17, 12 AM $0.0409
+0.00%
$20.45 billion $25,341
Sep 16, 11 PM $0.0409
-0.49%
$20.45 billion $25,518
Sep 16, 10 PM $0.0411
+0.49%
$20.55 billion $25,914
Sep 16, 9 PM $0.0409
+0.00%
$20.45 billion $25,987
Sep 16, 8 PM $0.0409
+0.00%
$20.45 billion $26,208
Sep 16, 7 PM $0.0409
+0.25%
$20.45 billion $26,675
Sep 16, 6 PM $0.0408
+0.74%
$20.4 billion $27,511
Sep 16, 5 PM $0.0405
-0.49%
$20.25 billion $34,595
Sep 16, 4 PM $0.0407
-0.49%
$20.35 billion $35,368
Sep 16, 3 PM $0.0409
+0.74%
$20.45 billion $32,949
Sep 16, 2 PM $0.0406
+2.27%
$20.3 billion $30,601
Sep 16, 1 PM $0.0397
+0.00%
$19.85 billion $31,540
Sep 16, 12 PM $0.0397
-0.25%
$19.85 billion $32,266
Sep 16, 11 AM $0.0398
-1.00%
$19.9 billion $32,694
Sep 16, 10 AM $0.0402
+0.00%
$20.1 billion $31,982
Sep 16, 9 AM $0.0402
+1.26%
$20.1 billion $39,320
Sep 16, 8 AM $0.0397
-1.49%
$19.85 billion $33,266
Sep 16, 7 AM $0.0403
+0.75%
$20.15 billion $34,842
Sep 16, 6 AM $0.04
+0.00%
$20 billion $50,456