StartupersCoin Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.0876
-1.90%
$ 43.8 billion $ 43,742
Aug 4, 1 AM $ 0.0893
+1.59%
$ 44.65 billion $ 47,295
Aug 4, 12 AM $ 0.0874
+1.63%
$ 43.7 billion $ 48,845
Aug 3, 11 PM $ 0.0869
-2.14%
$ 43.45 billion $ 49,890
Aug 3, 10 PM $ 0.0888
-1.66%
$ 44.4 billion $ 54,789
Aug 3, 9 PM $ 0.0903
+2.61%
$ 45.15 billion $ 60,863
Aug 3, 8 PM $ 0.0871
-1.47%
$ 43.55 billion $ 61,122
Aug 3, 7 PM $ 0.0884
+6.12%
$ 44.2 billion $ 62,719
Aug 3, 6 PM $ 0.0833
+2.59%
$ 41.65 billion $ 60,906
Aug 3, 5 PM $ 0.0812
-2.29%
$ 40.6 billion $ 59,621
Aug 3, 4 PM $ 0.0831
-0.48%
$ 41.55 billion $ 59,431
Aug 3, 3 PM $ 0.0843
-3.88%
$ 42.15 billion $ 58,557
Aug 3, 2 PM $ 0.0877
-5.39%
$ 43.85 billion $ 57,857
Aug 3, 1 PM $ 0.0927
-3.64%
$ 46.35 billion $ 54,131
Aug 3, 12 PM $ 0.0962
-1.33%
$ 48.1 billion $ 51,582
Aug 3, 11 AM $ 0.0975
+0.93%
$ 48.75 billion $ 52,742
Aug 3, 10 AM $ 0.0962
+0.94%
$ 48.1 billion $ 52,367
Aug 3, 9 AM $ 0.0952
-6.39%
$ 47.6 billion $ 49,987
Aug 3, 8 AM $ 0.102
-0.68%
$ 50.85 billion $ 72,962
Aug 3, 7 AM $ 0.102
+1.09%
$ 51.2 billion $ 75,840
Aug 3, 6 AM $ 0.101
+0.30%
$ 50.65 billion $ 78,774
Aug 3, 5 AM $ 0.101
-1.46%
$ 50.5 billion $ 96,392
Aug 3, 4 AM $ 0.102
+2.50%
$ 51.25 billion $ 106,751
Aug 3, 3 AM $ 0.1
-3.38%
$ 50 billion $ 111,856
Aug 3, 2 AM $ 0.103
+0.00%
$ 51.75 billion $ 110,872
Aug 3, 1 AM $ 0.103
+4.02%
$ 51.75 billion $ 113,114
Aug 3, 12 AM $ 0.0995
+5.40%
$ 49.75 billion $ 111,828
Aug 2, 11 PM $ 0.0944
-0.21%
$ 47.2 billion $ 113,378
Aug 2, 10 PM $ 0.0946
-4.15%
$ 47.3 billion $ 110,834
Aug 2, 9 PM $ 0.0987
+0.82%
$ 49.35 billion $ 105,447
Aug 2, 8 PM $ 0.0979
+1.87%
$ 48.95 billion $ 105,291
Aug 2, 7 PM $ 0.0961
+0.00%
$ 48.05 billion $ 105,549
Aug 2, 6 PM $ 0.0961
+0.63%
$ 48.05 billion $ 105,272
Aug 2, 5 PM $ 0.0955
+0.42%
$ 47.75 billion $ 106,837
Aug 2, 4 PM $ 0.0951
-0.83%
$ 47.55 billion $ 110,962
Aug 2, 3 PM $ 0.0959
-0.93%
$ 47.95 billion $ 113,933
Aug 2, 2 PM $ 0.0968
+0.83%
$ 48.4 billion $ 113,498
Aug 2, 1 PM $ 0.096
+0.52%
$ 48 billion $ 114,283
Aug 2, 12 PM $ 0.0955
+1.27%
$ 47.75 billion $ 114,409
Aug 2, 11 AM $ 0.0943
-3.68%
$ 47.15 billion $ 112,421
Aug 2, 10 AM $ 0.0979
+0.10%
$ 48.95 billion $ 110,435
Aug 2, 9 AM $ 0.0972
-2.61%
$ 48.6 billion $ 110,069
Aug 2, 8 AM $ 0.1
+1.41%
$ 50.2 billion $ 83,867
Aug 2, 7 AM $ 0.099
-1.20%
$ 49.5 billion $ 84,188
Aug 2, 6 AM $ 0.0989
+4.32%
$ 49.45 billion $ 83,910
Aug 2, 5 AM $ 0.0941
+12.29%
$ 47.05 billion $ 70,377
Aug 2, 4 AM $ 0.0838
+4.49%
$ 41.9 billion $ 74,590
Aug 2, 3 AM $ 0.0795
+6.57%
$ 39.75 billion $ 73,875
Aug 2, 2 AM $ 0.0746
-0.80%
$ 37.3 billion $ 80,623
Aug 2, 1 AM $ 0.0753
+0.13%
$ 37.65 billion $ 76,703