StartupersCoin Historical Data

STAR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.124
-0.20%
$ 62.19 billion $ 604,799
Nov 10, 7 AM $ 0.125
+0.50%
$ 62.4 billion $ 607,185
Nov 10, 6 AM $ 0.124
+0.28%
$ 62.09 billion $ 605,419
Nov 10, 5 AM $ 0.124
-0.43%
$ 61.92 billion $ 602,925
Nov 10, 4 AM $ 0.124
-0.44%
$ 62.18 billion $ 597,981
Nov 10, 3 AM $ 0.125
+0.53%
$ 62.45 billion $ 601,225
Nov 10, 2 AM $ 0.124
-1.16%
$ 62.13 billion $ 603,744
Nov 10, 1 AM $ 0.124
+0.12%
$ 62.01 billion $ 602,224
Nov 10, 12 AM $ 0.124
+0.76%
$ 61.93 billion $ 611,843
Nov 9, 11 PM $ 0.123
-0.71%
$ 61.47 billion $ 611,118
Nov 9, 10 PM $ 0.124
+0.98%
$ 61.97 billion $ 610,660
Nov 9, 9 PM $ 0.123
-1.03%
$ 61.33 billion $ 604,569
Nov 9, 8 PM $ 0.124
+0.45%
$ 61.97 billion $ 597,450
Nov 9, 7 PM $ 0.123
-0.16%
$ 61.67 billion $ 596,491
Nov 9, 6 PM $ 0.123
-1.13%
$ 61.75 billion $ 596,368
Nov 9, 5 PM $ 0.125
+0.88%
$ 62.5 billion $ 595,482
Nov 9, 4 PM $ 0.124
+0.86%
$ 61.89 billion $ 591,453
Nov 9, 3 PM $ 0.123
-0.09%
$ 61.37 billion $ 590,670
Nov 9, 2 PM $ 0.123
-0.30%
$ 61.44 billion $ 588,704
Nov 9, 1 PM $ 0.123
-0.06%
$ 61.63 billion $ 588,643
Nov 9, 12 PM $ 0.123
-0.02%
$ 61.38 billion $ 590,227
Nov 9, 11 AM $ 0.123
+0.23%
$ 61.38 billion $ 592,647
Nov 9, 10 AM $ 0.122
+0.07%
$ 61.24 billion $ 594,920
Nov 9, 9 AM $ 0.122
-0.40%
$ 61.2 billion $ 596,716
Nov 9, 8 AM $ 0.123
-0.12%
$ 61.51 billion $ 601,315
Nov 9, 7 AM $ 0.123
-0.19%
$ 61.63 billion $ 602,635
Nov 9, 6 AM $ 0.123
+0.60%
$ 61.7 billion $ 607,952
Nov 9, 5 AM $ 0.123
+0.14%
$ 61.33 billion $ 611,045
Nov 9, 4 AM $ 0.122
-0.19%
$ 61.21 billion $ 614,839
Nov 9, 3 AM $ 0.123
-0.27%
$ 61.44 billion $ 615,293
Nov 9, 2 AM $ 0.123
+0.46%
$ 61.4 billion $ 612,754
Nov 9, 1 AM $ 0.123
+0.20%
$ 61.35 billion $ 609,416
Nov 9, 12 AM $ 0.122
+0.07%
$ 61.26 billion $ 601,546
Nov 8, 11 PM $ 0.122
-0.39%
$ 61.19 billion $ 601,402
Nov 8, 10 PM $ 0.123
-0.18%
$ 61.49 billion $ 601,773
Nov 8, 9 PM $ 0.123
+0.06%
$ 61.64 billion $ 605,918
Nov 8, 8 PM $ 0.123
+0.00%
$ 61.69 billion $ 608,288
Nov 8, 7 PM $ 0.123
+0.18%
$ 61.68 billion $ 608,681
Nov 8, 6 PM $ 0.123
-0.11%
$ 61.51 billion $ 608,542
Nov 8, 5 PM $ 0.123
+0.59%
$ 61.58 billion $ 604,507
Nov 8, 4 PM $ 0.122
-0.60%
$ 61.2 billion $ 599,831
Nov 8, 3 PM $ 0.123
+0.35%
$ 61.49 billion $ 601,146
Nov 8, 2 PM $ 0.122
-0.47%
$ 61.19 billion $ 599,891
Nov 8, 1 PM $ 0.123
-0.40%
$ 61.49 billion $ 599,305
Nov 8, 12 PM $ 0.124
+0.62%
$ 61.77 billion $ 601,074
Nov 8, 11 AM $ 0.123
-0.31%
$ 61.44 billion $ 597,333
Nov 8, 10 AM $ 0.122
-0.52%
$ 60.82 billion $ 591,342
Nov 8, 9 AM $ 0.122
-0.30%
$ 61.14 billion $ 591,071
Nov 8, 8 AM $ 0.123
+0.22%
$ 61.39 billion $ 590,279
Nov 8, 7 AM $ 0.123
-0.24%
$ 61.26 billion $ 585,472