StartupersCoin Historical Data

STAR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.123
-0.24%
$ 61.41 billion $ 582,733
Nov 8, 5 AM $ 0.123
+0.18%
$ 61.46 billion $ 580,892
Nov 8, 4 AM $ 0.123
-0.99%
$ 61.35 billion $ 580,130
Nov 8, 3 AM $ 0.124
+1.09%
$ 61.97 billion $ 576,870
Nov 8, 2 AM $ 0.123
-0.01%
$ 61.3 billion $ 580,905
Nov 8, 1 AM $ 0.123
-0.28%
$ 61.3 billion $ 584,670
Nov 8, 12 AM $ 0.123
-0.02%
$ 61.46 billion $ 585,359
Nov 7, 11 PM $ 0.123
-0.32%
$ 61.47 billion $ 584,579
Nov 7, 10 PM $ 0.123
+0.80%
$ 61.67 billion $ 583,276
Nov 7, 9 PM $ 0.122
+0.10%
$ 61.19 billion $ 581,710
Nov 7, 8 PM $ 0.122
+0.38%
$ 61.15 billion $ 582,077
Nov 7, 7 PM $ 0.122
-0.77%
$ 61.04 billion $ 585,099
Nov 7, 6 PM $ 0.123
+0.15%
$ 61.3 billion $ 586,352
Nov 7, 5 PM $ 0.122
+0.71%
$ 61.2 billion $ 586,237
Nov 7, 4 PM $ 0.122
-0.01%
$ 60.76 billion $ 585,678
Nov 7, 3 PM $ 0.121
-0.51%
$ 60.54 billion $ 586,297
Nov 7, 2 PM $ 0.122
+0.91%
$ 60.85 billion $ 588,533
Nov 7, 1 PM $ 0.121
-0.44%
$ 60.34 billion $ 588,014
Nov 7, 12 PM $ 0.121
-0.36%
$ 60.6 billion $ 585,494
Nov 7, 11 AM $ 0.122
-0.35%
$ 60.79 billion $ 588,139
Nov 7, 10 AM $ 0.122
-0.06%
$ 61.01 billion $ 590,474
Nov 7, 9 AM $ 0.122
+0.00%
$ 61.08 billion $ 588,582
Nov 7, 8 AM $ 0.122
+0.39%
$ 61.08 billion $ 589,685
Nov 7, 7 AM $ 0.122
-0.21%
$ 60.84 billion $ 594,087
Nov 7, 6 AM $ 0.122
-0.83%
$ 60.97 billion $ 594,141
Nov 7, 5 AM $ 0.123
+0.77%
$ 61.48 billion $ 594,965
Nov 7, 4 AM $ 0.122
+0.08%
$ 60.86 billion $ 591,790
Nov 7, 3 AM $ 0.122
+0.21%
$ 60.89 billion $ 595,141
Nov 7, 2 AM $ 0.122
-0.43%
$ 60.76 billion $ 597,203
Nov 7, 1 AM $ 0.122
+1.22%
$ 61.04 billion $ 594,791
Nov 7, 12 AM $ 0.121
-1.06%
$ 60.7 billion $ 589,797
Nov 6, 11 PM $ 0.123
+0.00%
$ 61.35 billion $ 568,581
Nov 6, 10 PM $ 0.123
-0.27%
$ 61.35 billion $ 546,869
Nov 6, 9 PM $ 0.123
+0.10%
$ 61.48 billion $ 524,720
Nov 6, 8 PM $ 0.123
-0.61%
$ 61.42 billion $ 504,543
Nov 6, 7 PM $ 0.124
+0.73%
$ 61.8 billion $ 479,370
Nov 6, 6 PM $ 0.123
-0.09%
$ 61.38 billion $ 454,345
Nov 6, 5 PM $ 0.123
-0.04%
$ 61.46 billion $ 432,684
Nov 6, 4 PM $ 0.123
+0.02%
$ 61.49 billion $ 410,462
Nov 6, 3 PM $ 0.124
+0.64%
$ 61.79 billion $ 386,544
Nov 6, 2 PM $ 0.123
-1.09%
$ 61.43 billion $ 362,353
Nov 6, 1 PM $ 0.124
-0.21%
$ 62.1 billion $ 341,720
Nov 6, 12 PM $ 0.123
-0.27%
$ 61.71 billion $ 320,337
Nov 6, 11 AM $ 0.124
-0.95%
$ 61.78 billion $ 296,471
Nov 6, 10 AM $ 0.124
-0.32%
$ 61.87 billion $ 280,714
Nov 6, 9 AM $ 0.124
-0.54%
$ 62.12 billion $ 284,880
Nov 6, 8 AM $ 0.125
+0.95%
$ 62.44 billion $ 281,695
Nov 6, 7 AM $ 0.124
+0.13%
$ 61.86 billion $ 282,039
Nov 6, 6 AM $ 0.124
-0.66%
$ 61.78 billion $ 284,674
Nov 6, 5 AM $ 0.124
-0.05%
$ 62.19 billion $ 286,638