StartupersCoin Historical Data

STAR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.126
+1.88%
$ 62.9 billion $ 289,870
Nov 6, 3 AM $ 0.123
-0.77%
$ 61.67 billion $ 285,534
Nov 6, 2 AM $ 0.125
+1.08%
$ 62.37 billion $ 281,805
Nov 6, 1 AM $ 0.124
-0.60%
$ 61.87 billion $ 283,660
Nov 6, 12 AM $ 0.124
-0.02%
$ 62.24 billion $ 290,694
Nov 5, 11 PM $ 0.125
-0.79%
$ 62.26 billion $ 313,342
Nov 5, 10 PM $ 0.125
+0.04%
$ 62.7 billion $ 335,549
Nov 5, 9 PM $ 0.125
+0.04%
$ 62.67 billion $ 359,379
Nov 5, 8 PM $ 0.125
+0.93%
$ 62.65 billion $ 379,124
Nov 5, 7 PM $ 0.124
+0.16%
$ 62.08 billion $ 408,989
Nov 5, 6 PM $ 0.124
-0.02%
$ 61.92 billion $ 445,661
Nov 5, 5 PM $ 0.124
-0.07%
$ 61.9 billion $ 482,148
Nov 5, 4 PM $ 0.124
+0.09%
$ 61.94 billion $ 516,282
Nov 5, 3 PM $ 0.124
+0.03%
$ 61.89 billion $ 549,166
Nov 5, 2 PM $ 0.124
-0.23%
$ 61.92 billion $ 585,419
Nov 5, 1 PM $ 0.124
+0.33%
$ 62.12 billion $ 621,419
Nov 5, 12 PM $ 0.124
-0.08%
$ 61.91 billion $ 656,150
Nov 5, 11 AM $ 0.124
-0.41%
$ 61.96 billion $ 691,379
Nov 5, 10 AM $ 0.124
+0.01%
$ 62.21 billion $ 722,350
Nov 5, 9 AM $ 0.124
-0.18%
$ 62.15 billion $ 729,982
Nov 5, 8 AM $ 0.124
+0.09%
$ 62.24 billion $ 745,913
Nov 5, 7 AM $ 0.124
-0.62%
$ 62.24 billion $ 758,011
Nov 5, 6 AM $ 0.125
+0.81%
$ 62.62 billion $ 769,900
Nov 5, 5 AM $ 0.124
-0.58%
$ 62.09 billion $ 783,334
Nov 5, 4 AM $ 0.125
+0.37%
$ 62.49 billion $ 796,497
Nov 5, 3 AM $ 0.125
+0.31%
$ 62.34 billion $ 810,416
Nov 5, 2 AM $ 0.124
+0.27%
$ 62.09 billion $ 823,861
Nov 5, 1 AM $ 0.124
-0.38%
$ 62.02 billion $ 834,357
Nov 5, 12 AM $ 0.124
+0.40%
$ 62.24 billion $ 843,557
Nov 4, 11 PM $ 0.124
-0.27%
$ 62.04 billion $ 833,268
Nov 4, 10 PM $ 0.124
+0.84%
$ 62.21 billion $ 822,322
Nov 4, 9 PM $ 0.123
-0.24%
$ 61.69 billion $ 811,301
Nov 4, 8 PM $ 0.124
-0.29%
$ 62 billion $ 805,385
Nov 4, 7 PM $ 0.124
+0.05%
$ 62.18 billion $ 787,917
Nov 4, 6 PM $ 0.124
-0.19%
$ 62.13 billion $ 765,005
Nov 4, 5 PM $ 0.125
-0.22%
$ 62.31 billion $ 740,855
Nov 4, 4 PM $ 0.125
-0.91%
$ 62.37 billion $ 719,617
Nov 4, 3 PM $ 0.126
+0.17%
$ 62.94 billion $ 705,039
Nov 4, 2 PM $ 0.126
+0.75%
$ 62.84 billion $ 682,995
Nov 4, 1 PM $ 0.125
-0.54%
$ 62.4 billion $ 659,586
Nov 4, 12 PM $ 0.125
-0.26%
$ 62.73 billion $ 637,716
Nov 4, 11 AM $ 0.126
+0.30%
$ 62.89 billion $ 614,942
Nov 4, 10 AM $ 0.125
-0.40%
$ 62.66 billion $ 592,325
Nov 4, 9 AM $ 0.126
+0.33%
$ 62.92 billion $ 568,804
Nov 4, 8 AM $ 0.126
+0.07%
$ 62.76 billion $ 546,662
Nov 4, 7 AM $ 0.125
+0.21%
$ 62.71 billion $ 536,120
Nov 4, 6 AM $ 0.125
-0.15%
$ 62.54 billion $ 535,329
Nov 4, 5 AM $ 0.125
-0.56%
$ 62.67 billion $ 534,676
Nov 4, 4 AM $ 0.126
-0.21%
$ 63.02 billion $ 534,084
Nov 4, 3 AM $ 0.126
-0.05%
$ 63.16 billion $ 534,362