StartupersCoin Historical Data

STAR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.126
-0.14%
$ 63.13 billion $ 534,059
Nov 4, 1 AM $ 0.126
+0.38%
$ 63.22 billion $ 537,094
Nov 4, 12 AM $ 0.126
+0.13%
$ 62.98 billion $ 541,069
Nov 3, 11 PM $ 0.126
-0.13%
$ 62.75 billion $ 565,047
Nov 3, 10 PM $ 0.126
-0.45%
$ 62.8 billion $ 589,919
Nov 3, 9 PM $ 0.126
-0.01%
$ 63.09 billion $ 611,215
Nov 3, 8 PM $ 0.126
-0.22%
$ 63.08 billion $ 632,008
Nov 3, 7 PM $ 0.126
-0.39%
$ 63.24 billion $ 655,827
Nov 3, 6 PM $ 0.127
+0.00%
$ 63.3 billion $ 678,195
Nov 3, 5 PM $ 0.126
-0.03%
$ 63.22 billion $ 697,819
Nov 3, 4 PM $ 0.126
-0.12%
$ 63.22 billion $ 718,895
Nov 3, 3 PM $ 0.127
-0.33%
$ 63.31 billion $ 734,007
Nov 3, 2 PM $ 0.127
-0.06%
$ 63.52 billion $ 755,426
Nov 3, 1 PM $ 0.127
-0.19%
$ 63.58 billion $ 775,623
Nov 3, 12 PM $ 0.127
+0.04%
$ 63.7 billion $ 797,154
Nov 3, 11 AM $ 0.127
-0.69%
$ 63.69 billion $ 818,142
Nov 3, 10 AM $ 0.128
+0.22%
$ 64.04 billion $ 839,033
Nov 3, 9 AM $ 0.128
+0.29%
$ 63.96 billion $ 866,096
Nov 3, 8 AM $ 0.128
-2.90%
$ 63.83 billion $ 889,962
Nov 3, 7 AM $ 0.131
-0.45%
$ 65.66 billion $ 901,353
Nov 3, 6 AM $ 0.132
-0.63%
$ 65.96 billion $ 901,365
Nov 3, 5 AM $ 0.133
-0.05%
$ 66.31 billion $ 902,110
Nov 3, 4 AM $ 0.133
+0.25%
$ 66.36 billion $ 901,840
Nov 3, 3 AM $ 0.132
-0.04%
$ 66.2 billion $ 901,664
Nov 3, 2 AM $ 0.133
-0.78%
$ 66.27 billion $ 900,734
Nov 3, 1 AM $ 0.134
+0.29%
$ 66.79 billion $ 901,254
Nov 3, 12 AM $ 0.133
-0.43%
$ 66.63 billion $ 901,909
Nov 2, 11 PM $ 0.134
+0.26%
$ 66.88 billion $ 906,181
Nov 2, 10 PM $ 0.133
+0.12%
$ 66.66 billion $ 904,683
Nov 2, 9 PM $ 0.133
+0.15%
$ 66.58 billion $ 912,358
Nov 2, 8 PM $ 0.133
-0.32%
$ 66.37 billion $ 914,562
Nov 2, 7 PM $ 0.133
-0.26%
$ 66.5 billion $ 915,893
Nov 2, 6 PM $ 0.133
+0.01%
$ 66.7 billion $ 916,312
Nov 2, 5 PM $ 0.133
-0.10%
$ 66.69 billion $ 920,444
Nov 2, 4 PM $ 0.133
-0.35%
$ 66.73 billion $ 921,237
Nov 2, 3 PM $ 0.134
+0.13%
$ 67.01 billion $ 923,736
Nov 2, 2 PM $ 0.134
+0.05%
$ 66.89 billion $ 927,578
Nov 2, 1 PM $ 0.134
+0.01%
$ 66.87 billion $ 928,997
Nov 2, 12 PM $ 0.133
-0.22%
$ 66.75 billion $ 934,415
Nov 2, 11 AM $ 0.134
-0.28%
$ 66.95 billion $ 938,334
Nov 2, 10 AM $ 0.134
-0.13%
$ 67.11 billion $ 940,096
Nov 2, 9 AM $ 0.134
-0.36%
$ 67.09 billion $ 937,010
Nov 2, 8 AM $ 0.135
-0.14%
$ 67.3 billion $ 937,352
Nov 2, 7 AM $ 0.135
+0.15%
$ 67.44 billion $ 936,714
Nov 2, 6 AM $ 0.135
+0.44%
$ 67.43 billion $ 937,032
Nov 2, 5 AM $ 0.134
-0.26%
$ 67.13 billion $ 935,679
Nov 2, 4 AM $ 0.135
+0.03%
$ 67.3 billion $ 934,662
Nov 2, 3 AM $ 0.135
-0.03%
$ 67.28 billion $ 934,407
Nov 2, 2 AM $ 0.135
+0.30%
$ 67.3 billion $ 936,947
Nov 2, 1 AM $ 0.134
+0.12%
$ 67.12 billion $ 936,251