Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.18
+0.74%
$89.81 billion $2.28 million
May 19, 4 AM $0.178
+3.76%
$89.15 billion $2.23 million
May 19, 3 AM $0.172
+4.13%
$86.07 billion $2.15 million
May 19, 2 AM $0.165
-0.36%
$82.65 billion $2.13 million
May 19, 1 AM $0.165
-2.59%
$82.71 billion $2.13 million
May 19, 12 AM $0.17
+1.31%
$84.91 billion $2.12 million
May 18, 11 PM $0.168
+1.45%
$83.81 billion $2.12 million
May 18, 10 PM $0.165
-0.84%
$82.61 billion $2.16 million
May 18, 9 PM $0.167
+1.63%
$83.31 billion $2.15 million
May 18, 8 PM $0.164
-0.54%
$82 billion $2.15 million
May 18, 7 PM $0.165
+1.04%
$82.44 billion $2.14 million
May 18, 6 PM $0.163
-5.46%
$81.6 billion $2.14 million
May 18, 5 PM $0.173
-1.27%
$86.3 billion $2.09 million
May 18, 4 PM $0.175
-0.01%
$87.41 billion $2.07 million
May 18, 3 PM $0.175
+1.88%
$87.42 billion $2.03 million
May 18, 2 PM $0.171
-2.28%
$85.36 billion $1.93 million
May 18, 1 PM $0.175
-1.31%
$87.36 billion $1.93 million
May 18, 12 PM $0.177
+3.84%
$88.32 billion $1.91 million
May 18, 11 AM $0.17
-0.42%
$85.05 billion $1.9 million
May 18, 10 AM $0.172
+1.64%
$86.04 billion $1.89 million
May 18, 9 AM $0.17
-3.13%
$85.09 billion $1.87 million
May 18, 8 AM $0.176
+0.11%
$87.84 billion $1.82 million
May 18, 7 AM $0.175
+18.49%
$87.75 billion $1.66 million
May 18, 6 AM $0.148
-3.33%
$74.05 billion $1.33 million
May 18, 5 AM $0.153
+0.25%
$76.6 billion $1.32 million
May 18, 4 AM $0.153
+1.87%
$76.41 billion $1.32 million
May 18, 3 AM $0.15
-3.38%
$75 billion $1.32 million
May 18, 2 AM $0.155
+2.48%
$77.62 billion $1.32 million
May 18, 1 AM $0.151
-0.18%
$75.35 billion $1.32 million
May 18, 12 AM $0.151
+3.68%
$75.49 billion $1.34 million
May 17, 11 PM $0.146
-7.55%
$72.81 billion $1.34 million
May 17, 10 PM $0.158
-1.31%
$78.76 billion $1.31 million
May 17, 9 PM $0.16
-0.62%
$79.8 billion $1.31 million
May 17, 8 PM $0.161
-0.44%
$80.45 billion $1.31 million
May 17, 7 PM $0.162
+0.64%
$80.95 billion $1.32 million
May 17, 6 PM $0.161
+2.53%
$80.43 billion $1.32 million
May 17, 5 PM $0.157
+1.07%
$78.45 billion $1.32 million
May 17, 4 PM $0.156
-0.25%
$77.96 billion $1.32 million
May 17, 3 PM $0.157
+0.38%
$78.6 billion $1.34 million
May 17, 2 PM $0.157
-3.32%
$78.3 billion $1.34 million
May 17, 1 PM $0.162
-1.40%
$81 billion $1.33 million
May 17, 12 PM $0.164
-1.86%
$82.15 billion $1.33 million
May 17, 11 AM $0.167
-0.70%
$83.7 billion $1.33 million
May 17, 10 AM $0.169
+1.49%
$84.29 billion $1.33 million
May 17, 9 AM $0.167
+0.19%
$83.4 billion $1.33 million
May 17, 8 AM $0.166
+0.77%
$83.24 billion $1.33 million
May 17, 7 AM $0.165
+1.11%
$82.61 billion $1.34 million
May 17, 6 AM $0.163
-0.31%
$81.7 billion $1.38 million
May 17, 5 AM $0.164
-1.33%
$81.95 billion $1.39 million
May 17, 4 AM $0.166
-1.61%
$83.05 billion $1.4 million