StartupersCoin Historical Data

STAR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.104
+0.29%
$ 52.21 billion $ 75,194
Dec 1, 5 PM $ 0.104
+0.10%
$ 52.06 billion $ 68,980
Dec 1, 4 PM $ 0.104
-0.43%
$ 52 billion $ 70,087
Dec 1, 3 PM $ 0.104
-1.06%
$ 52.24 billion $ 81,083
Dec 1, 2 PM $ 0.106
-0.33%
$ 52.9 billion $ 83,449
Dec 1, 1 PM $ 0.106
+0.68%
$ 53.08 billion $ 86,628
Dec 1, 12 PM $ 0.105
-0.93%
$ 52.75 billion $ 90,115
Dec 1, 11 AM $ 0.106
+1.76%
$ 53.28 billion $ 92,978
Dec 1, 10 AM $ 0.104
+0.05%
$ 52.25 billion $ 96,915
Dec 1, 9 AM $ 0.104
-0.59%
$ 52.19 billion $ 100,007
Dec 1, 8 AM $ 0.105
-0.71%
$ 52.52 billion $ 103,911
Dec 1, 7 AM $ 0.106
-0.92%
$ 52.83 billion $ 108,183
Dec 1, 6 AM $ 0.107
+0.59%
$ 53.27 billion $ 109,759
Dec 1, 5 AM $ 0.106
-1.00%
$ 53.01 billion $ 113,351
Dec 1, 4 AM $ 0.107
+0.40%
$ 53.45 billion $ 116,585
Dec 1, 3 AM $ 0.106
-0.40%
$ 53.17 billion $ 120,082
Dec 1, 2 AM $ 0.107
-0.35%
$ 53.46 billion $ 123,128
Dec 1, 1 AM $ 0.107
-0.52%
$ 53.65 billion $ 126,375
Dec 1, 12 AM $ 0.108
-1.66%
$ 53.91 billion $ 129,259
Download