StartupersCoin Historical Data

STAR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.134
+0.13%
$ 66.96 billion $ 934,800
Nov 1, 11 PM $ 0.134
-0.44%
$ 66.93 billion $ 930,879
Nov 1, 10 PM $ 0.134
+0.04%
$ 67.13 billion $ 930,911
Nov 1, 9 PM $ 0.134
-0.19%
$ 67.19 billion $ 926,337
Nov 1, 8 PM $ 0.134
-0.11%
$ 67.22 billion $ 925,782
Nov 1, 7 PM $ 0.135
+0.09%
$ 67.29 billion $ 924,747
Nov 1, 6 PM $ 0.135
+0.19%
$ 67.28 billion $ 925,748
Nov 1, 5 PM $ 0.134
-0.15%
$ 67.17 billion $ 926,635
Nov 1, 4 PM $ 0.135
+0.26%
$ 67.28 billion $ 927,228
Nov 1, 3 PM $ 0.134
-0.06%
$ 67 billion $ 928,475
Nov 1, 2 PM $ 0.134
+0.22%
$ 67.21 billion $ 925,201
Nov 1, 1 PM $ 0.134
+0.13%
$ 67.07 billion $ 926,850
Nov 1, 12 PM $ 0.134
+0.04%
$ 66.98 billion $ 925,297
Nov 1, 11 AM $ 0.134
+0.17%
$ 67.04 billion $ 923,524
Nov 1, 10 AM $ 0.134
-0.19%
$ 66.94 billion $ 927,706
Nov 1, 9 AM $ 0.134
-0.26%
$ 67.08 billion $ 929,049
Nov 1, 8 AM $ 0.135
+0.14%
$ 67.26 billion $ 927,781
Nov 1, 7 AM $ 0.134
+0.50%
$ 67.16 billion $ 928,168
Nov 1, 6 AM $ 0.134
-0.03%
$ 66.82 billion $ 927,074
Nov 1, 5 AM $ 0.134
-0.01%
$ 66.83 billion $ 926,758
Nov 1, 4 AM $ 0.134
+0.02%
$ 66.91 billion $ 927,689
Nov 1, 3 AM $ 0.134
-0.18%
$ 66.9 billion $ 928,529
Nov 1, 2 AM $ 0.134
-0.33%
$ 67.02 billion $ 926,779
Nov 1, 1 AM $ 0.134
-0.18%
$ 67.24 billion $ 925,563
Nov 1, 12 AM $ 0.135
+0.05%
$ 67.36 billion $ 927,948
Oct 31, 11 PM $ 0.135
+0.68%
$ 67.34 billion $ 933,043
Oct 31, 10 PM $ 0.134
+0.42%
$ 67 billion $ 935,712
Oct 31, 9 PM $ 0.134
-0.05%
$ 66.82 billion $ 935,376
Oct 31, 8 PM $ 0.134
+0.17%
$ 66.86 billion $ 936,211
Oct 31, 7 PM $ 0.134
-0.32%
$ 66.77 billion $ 936,922
Oct 31, 6 PM $ 0.134
-0.23%
$ 66.97 billion $ 935,831
Oct 31, 5 PM $ 0.134
+0.10%
$ 67.09 billion $ 937,935
Oct 31, 4 PM $ 0.134
+0.05%
$ 67.03 billion $ 939,523
Oct 31, 3 PM $ 0.134
-0.01%
$ 66.94 billion $ 939,054
Oct 31, 2 PM $ 0.134
-0.06%
$ 66.94 billion $ 942,825
Oct 31, 1 PM $ 0.134
+0.26%
$ 67.03 billion $ 945,061
Oct 31, 12 PM $ 0.134
-0.42%
$ 66.88 billion $ 946,189
Oct 31, 11 AM $ 0.134
-0.32%
$ 67.1 billion $ 947,416
Oct 31, 10 AM $ 0.135
+0.40%
$ 67.31 billion $ 949,794
Oct 31, 9 AM $ 0.134
-0.19%
$ 67.13 billion $ 951,660
Oct 31, 8 AM $ 0.135
+0.13%
$ 67.26 billion $ 953,783
Oct 31, 7 AM $ 0.134
-0.60%
$ 67.16 billion $ 957,067
Oct 31, 6 AM $ 0.135
-0.43%
$ 67.56 billion $ 956,832
Oct 31, 5 AM $ 0.136
+0.57%
$ 67.84 billion $ 957,158
Oct 31, 4 AM $ 0.135
+0.24%
$ 67.46 billion $ 957,620
Oct 31, 3 AM $ 0.135
-0.09%
$ 67.3 billion $ 959,239
Oct 31, 2 AM $ 0.135
+0.38%
$ 67.4 billion $ 961,354
Oct 31, 1 AM $ 0.134
+0.46%
$ 67.2 billion $ 964,891
Oct 31, 12 AM $ 0.134
+0.18%
$ 66.89 billion $ 964,042
Oct 30, 11 PM $ 0.134
-0.08%
$ 66.77 billion $ 959,021