StartupersCoin Historical Data

STAR Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.134
-0.39%
$ 66.79 billion $ 954,752
Oct 30, 9 PM $ 0.134
+0.41%
$ 67.08 billion $ 953,379
Oct 30, 8 PM $ 0.134
+0.02%
$ 66.83 billion $ 944,269
Oct 30, 7 PM $ 0.134
-0.45%
$ 66.81 billion $ 920,534
Oct 30, 6 PM $ 0.134
-0.06%
$ 67.09 billion $ 897,843
Oct 30, 5 PM $ 0.134
-0.41%
$ 67.19 billion $ 885,459
Oct 30, 4 PM $ 0.135
+0.34%
$ 67.47 billion $ 868,896
Oct 30, 3 PM $ 0.135
-0.56%
$ 67.32 billion $ 850,155
Oct 30, 2 PM $ 0.135
-0.45%
$ 67.71 billion $ 823,609
Oct 30, 1 PM $ 0.136
+0.68%
$ 68.04 billion $ 798,575
Oct 30, 12 PM $ 0.135
-0.49%
$ 67.53 billion $ 799,678
Oct 30, 11 AM $ 0.136
+0.34%
$ 67.85 billion $ 797,031
Oct 30, 10 AM $ 0.135
+0.61%
$ 67.52 billion $ 789,859
Oct 30, 9 AM $ 0.134
-0.40%
$ 67.12 billion $ 766,212
Oct 30, 9 AM $ 0.134
-0.40%
$ 67.12 billion $ 766,212
Oct 30, 8 AM $ 0.135
+0.16%
$ 67.46 billion $ 761,268
Oct 30, 8 AM $ 0.135
+0.16%
$ 67.46 billion $ 761,268
Oct 30, 7 AM $ 0.135
-0.12%
$ 67.32 billion $ 757,428
Oct 30, 7 AM $ 0.135
-0.12%
$ 67.32 billion $ 757,428
Oct 30, 6 AM $ 0.135
-0.01%
$ 67.42 billion $ 756,711
Oct 30, 6 AM $ 0.135
-0.01%
$ 67.42 billion $ 756,711
Oct 30, 5 AM $ 0.135
+0.61%
$ 67.47 billion $ 743,766
Oct 30, 5 AM $ 0.135
+0.61%
$ 67.47 billion $ 743,766
Oct 30, 4 AM $ 0.134
+0.04%
$ 67.06 billion $ 742,477
Oct 30, 4 AM $ 0.134
+0.04%
$ 67.06 billion $ 742,477
Oct 30, 3 AM $ 0.134
-0.16%
$ 67.03 billion $ 744,139
Oct 30, 3 AM $ 0.134
-0.16%
$ 67.03 billion $ 744,139
Oct 30, 2 AM $ 0.134
+0.37%
$ 67.22 billion $ 742,549
Oct 30, 2 AM $ 0.134
+0.37%
$ 67.22 billion $ 742,549
Oct 30, 1 AM $ 0.134
+1.40%
$ 66.97 billion $ 739,016
Oct 30, 1 AM $ 0.134
+1.40%
$ 66.97 billion $ 739,016
Oct 30, 12 AM $ 0.132
+1.11%
$ 65.75 billion $ 735,585
Oct 30, 12 AM $ 0.132
+1.11%
$ 65.75 billion $ 735,585
Oct 29, 11 PM $ 0.13
-0.19%
$ 64.99 billion $ 727,125
Oct 29, 11 PM $ 0.13
-0.19%
$ 64.99 billion $ 727,125
Oct 29, 10 PM $ 0.13
+0.07%
$ 65.16 billion $ 711,103
Oct 29, 10 PM $ 0.13
+0.07%
$ 65.16 billion $ 711,103
Oct 29, 9 PM $ 0.13
+0.22%
$ 65.07 billion $ 687,076
Oct 29, 9 PM $ 0.13
+0.22%
$ 65.07 billion $ 687,076
Oct 29, 8 PM $ 0.13
+0.15%
$ 65.02 billion $ 671,199
Oct 29, 8 PM $ 0.13
+0.15%
$ 65.02 billion $ 671,199
Oct 29, 7 PM $ 0.13
+0.02%
$ 64.87 billion $ 683,119
Oct 29, 7 PM $ 0.13
+0.02%
$ 64.87 billion $ 683,119
Oct 29, 6 PM $ 0.13
-0.65%
$ 64.85 billion $ 717,395
Oct 29, 6 PM $ 0.13
-0.65%
$ 64.85 billion $ 717,395
Oct 29, 5 PM $ 0.131
+0.62%
$ 65.34 billion $ 729,493
Oct 29, 5 PM $ 0.131
+0.62%
$ 65.34 billion $ 729,493
Oct 29, 4 PM $ 0.13
+0.20%
$ 64.95 billion $ 744,485
Oct 29, 4 PM $ 0.13
+0.20%
$ 64.95 billion $ 744,485
Oct 29, 3 PM $ 0.13
+0.07%
$ 64.81 billion $ 760,752