StartupersCoin Historical Data

STAR Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.13
+0.07%
$ 64.81 billion $ 760,752
Oct 29, 2 PM $ 0.13
+0.02%
$ 64.73 billion $ 783,849
Oct 29, 2 PM $ 0.13
+0.02%
$ 64.73 billion $ 783,849
Oct 29, 1 PM $ 0.129
-1.01%
$ 64.63 billion $ 807,734
Oct 29, 1 PM $ 0.129
-1.01%
$ 64.63 billion $ 807,734
Oct 29, 12 PM $ 0.131
+0.41%
$ 65.1 billion $ 803,769
Oct 29, 12 PM $ 0.131
+0.41%
$ 65.1 billion $ 803,769
Oct 29, 11 AM $ 0.13
-0.15%
$ 65.13 billion $ 804,972
Oct 29, 11 AM $ 0.13
-0.15%
$ 65.13 billion $ 804,972
Oct 29, 10 AM $ 0.13
+0.20%
$ 65.21 billion $ 810,860
Oct 29, 10 AM $ 0.13
+0.20%
$ 65.21 billion $ 810,860
Oct 29, 9 AM $ 0.13
-0.16%
$ 65.05 billion $ 831,872
Oct 29, 9 AM $ 0.13
-0.16%
$ 65.05 billion $ 831,872
Oct 29, 8 AM $ 0.13
-0.46%
$ 65.12 billion $ 831,811
Oct 29, 8 AM $ 0.13
-0.46%
$ 65.12 billion $ 831,811
Oct 29, 7 AM $ 0.131
+0.35%
$ 65.41 billion $ 830,252
Oct 29, 7 AM $ 0.131
+0.35%
$ 65.41 billion $ 830,252
Oct 29, 6 AM $ 0.13
+0.09%
$ 65.13 billion $ 830,084
Oct 29, 6 AM $ 0.13
+0.09%
$ 65.13 billion $ 830,084
Oct 29, 5 AM $ 0.13
+0.05%
$ 65.08 billion $ 831,528
Oct 29, 5 AM $ 0.13
+0.05%
$ 65.08 billion $ 831,528
Oct 29, 4 AM $ 0.13
-0.21%
$ 65.12 billion $ 823,284
Oct 29, 4 AM $ 0.13
-0.21%
$ 65.12 billion $ 823,284
Oct 29, 3 AM $ 0.131
+0.39%
$ 65.26 billion $ 810,832
Oct 29, 3 AM $ 0.131
+0.39%
$ 65.26 billion $ 810,832
Oct 29, 2 AM $ 0.13
+0.04%
$ 65.02 billion $ 803,230
Oct 29, 1 AM $ 0.13
-0.16%
$ 65.01 billion $ 802,716
Oct 29, 12 AM $ 0.13
+0.21%
$ 65.13 billion $ 805,136
Oct 28, 11 PM $ 0.13
+0.27%
$ 65 billion $ 815,733
Oct 28, 10 PM $ 0.13
+0.02%
$ 64.84 billion $ 828,327
Oct 28, 9 PM $ 0.13
+0.12%
$ 64.81 billion $ 853,686
Oct 28, 8 PM $ 0.129
-0.92%
$ 64.67 billion $ 885,638
Oct 28, 7 PM $ 0.131
-0.11%
$ 65.33 billion $ 901,337
Oct 28, 6 PM $ 0.131
+0.17%
$ 65.46 billion $ 891,676
Oct 28, 5 PM $ 0.131
+0.17%
$ 65.46 billion $ 890,643
Oct 28, 4 PM $ 0.13
+0.13%
$ 65.28 billion $ 890,821
Oct 28, 3 PM $ 0.13
-0.22%
$ 65.16 billion $ 892,240
Oct 28, 2 PM $ 0.13
-0.06%
$ 65.3 billion $ 889,106
Oct 28, 1 PM $ 0.131
-0.59%
$ 65.29 billion $ 884,497
Oct 28, 12 PM $ 0.131
-0.03%
$ 65.54 billion $ 882,347
Oct 28, 11 AM $ 0.131
-0.01%
$ 65.32 billion $ 882,548
Oct 28, 10 AM $ 0.131
-0.04%
$ 65.49 billion $ 292,867
Oct 28, 9 AM $ 0.131
+0.07%
$ 65.49 billion $ 292,676
Oct 28, 8 AM $ 0.131
+0.07%
$ 65.5 billion $ 292,190
Oct 28, 7 AM $ 0.131
+0.34%
$ 65.48 billion $ 292,278
Oct 28, 6 AM $ 0.13
+0.17%
$ 65.23 billion $ 292,393
Oct 28, 5 AM $ 0.13
-0.32%
$ 65.16 billion $ 292,331
Oct 28, 4 AM $ 0.131
+0.12%
$ 65.39 billion $ 292,465
Oct 28, 3 AM $ 0.131
-0.01%
$ 65.3 billion $ 292,256
Oct 28, 2 AM $ 0.131
-0.18%
$ 65.31 billion $ 291,947