StartupersCoin Historical Data

STAR Page 67
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.131
+0.08%
$ 65.45 billion $ 292,390
Oct 28, 12 AM $ 0.131
+0.08%
$ 65.44 billion $ 292,378
Oct 27, 11 PM $ 0.131
-0.12%
$ 65.43 billion $ 292,434
Oct 27, 10 PM $ 0.131
+0.04%
$ 65.54 billion $ 292,433
Oct 27, 9 PM $ 0.131
+0.01%
$ 65.53 billion $ 292,419
Oct 27, 8 PM $ 0.131
+0.22%
$ 65.67 billion $ 292,278
Oct 27, 7 PM $ 0.131
-0.04%
$ 65.54 billion $ 292,351
Oct 27, 6 PM $ 0.131
-0.03%
$ 65.58 billion $ 292,227
Oct 27, 5 PM $ 0.131
-0.04%
$ 65.64 billion $ 292,508
Oct 27, 4 PM $ 0.131
+0.24%
$ 65.69 billion $ 292,608
Oct 27, 3 PM $ 0.131
+0.05%
$ 65.63 billion $ 292,170
Oct 27, 2 PM $ 0.131
-0.13%
$ 65.61 billion $ 292,423
Oct 27, 1 PM $ 0.132
-0.04%
$ 65.81 billion $ 292,935
Oct 27, 12 PM $ 0.132
-0.03%
$ 65.89 billion $ 292,666
Oct 27, 11 AM $ 0.132
+0.02%
$ 65.9 billion $ 292,978
Oct 27, 10 AM $ 0.132
+0.06%
$ 65.91 billion $ 293,610
Oct 27, 9 AM $ 0.132
+0.05%
$ 65.89 billion $ 293,738
Oct 27, 8 AM $ 0.132
+0.00%
$ 65.86 billion $ 293,193
Oct 27, 7 AM $ 0.132
-0.02%
$ 65.81 billion $ 293,178
Oct 27, 6 AM $ 0.132
+0.12%
$ 65.79 billion $ 294,342
Oct 27, 5 AM $ 0.131
-0.30%
$ 65.59 billion $ 294,423
Oct 27, 4 AM $ 0.132
-0.51%
$ 65.82 billion $ 294,174
Oct 27, 3 AM $ 0.132
-0.02%
$ 66.17 billion $ 294,727
Oct 27, 2 AM $ 0.132
+0.17%
$ 66.18 billion $ 294,169
Oct 27, 1 AM $ 0.132
+0.12%
$ 66.09 billion $ 294,665
Oct 27, 12 AM $ 0.132
+0.12%
$ 66 billion $ 294,835
Oct 26, 11 PM $ 0.132
+0.11%
$ 65.93 billion $ 295,195
Oct 26, 10 PM $ 0.132
+0.24%
$ 65.86 billion $ 294,191
Oct 26, 9 PM $ 0.131
+0.02%
$ 65.69 billion $ 294,780
Oct 26, 8 PM $ 0.131
-0.16%
$ 65.61 billion $ 294,850
Oct 26, 7 PM $ 0.131
-0.10%
$ 65.67 billion $ 294,898
Oct 26, 6 PM $ 0.131
+0.27%
$ 65.74 billion $ 295,060
Oct 26, 5 PM $ 0.131
-0.08%
$ 65.56 billion $ 294,491
Oct 26, 4 PM $ 0.131
-0.38%
$ 65.63 billion $ 294,799
Oct 26, 3 PM $ 0.132
+0.01%
$ 65.85 billion $ 294,743
Oct 26, 2 PM $ 0.132
-0.02%
$ 65.87 billion $ 294,669
Oct 26, 1 PM $ 0.132
+0.01%
$ 65.89 billion $ 294,504
Oct 26, 12 PM $ 0.132
-0.02%
$ 65.89 billion $ 294,691
Oct 26, 11 AM $ 0.132
-0.27%
$ 65.91 billion $ 294,635
Oct 26, 10 AM $ 0.132
+0.10%
$ 66.11 billion $ 294,696
Oct 26, 9 AM $ 0.132
+0.03%
$ 66.04 billion $ 294,715
Oct 26, 8 AM $ 0.132
+0.04%
$ 66.05 billion $ 294,556
Oct 26, 7 AM $ 0.132
-0.11%
$ 66.02 billion $ 294,536
Oct 26, 6 AM $ 0.132
-0.12%
$ 66.08 billion $ 294,935
Oct 26, 5 AM $ 0.132
+0.07%
$ 66.17 billion $ 295,163
Oct 26, 4 AM $ 0.132
+0.07%
$ 66.09 billion $ 294,581
Oct 26, 3 AM $ 0.132
+0.01%
$ 66.07 billion $ 294,619
Oct 26, 2 AM $ 0.132
+0.02%
$ 66.04 billion $ 294,302
Oct 26, 1 AM $ 0.132
+0.31%
$ 66.14 billion $ 294,338
Oct 26, 12 AM $ 0.132
-0.11%
$ 65.97 billion $ 294,600