StartupersCoin Historical Data

STAR Page 68
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.132
-0.13%
$ 66.03 billion $ 294,470
Oct 25, 10 PM $ 0.132
+0.06%
$ 66.11 billion $ 294,147
Oct 25, 9 PM $ 0.132
+0.23%
$ 66.14 billion $ 294,390
Oct 25, 8 PM $ 0.132
-0.11%
$ 65.98 billion $ 927,308
Oct 25, 7 PM $ 0.132
+0.11%
$ 66.03 billion $ 928,094
Oct 25, 6 PM $ 0.132
+0.11%
$ 65.89 billion $ 927,181
Oct 25, 5 PM $ 0.132
-0.02%
$ 65.79 billion $ 927,883
Oct 25, 4 PM $ 0.132
-0.08%
$ 65.81 billion $ 927,334
Oct 25, 3 PM $ 0.132
-0.05%
$ 65.83 billion $ 927,929
Oct 25, 2 PM $ 0.132
-0.31%
$ 65.86 billion $ 926,969
Oct 25, 1 PM $ 0.132
-0.03%
$ 66.06 billion $ 928,569
Oct 25, 12 PM $ 0.132
+0.23%
$ 66.06 billion $ 931,276
Oct 25, 11 AM $ 0.132
+0.14%
$ 65.84 billion $ 930,963
Oct 25, 10 AM $ 0.132
+0.02%
$ 65.79 billion $ 934,109
Oct 25, 9 AM $ 0.132
-0.20%
$ 65.77 billion $ 931,722
Oct 25, 8 AM $ 0.132
-0.04%
$ 66.04 billion $ 935,576
Oct 25, 7 AM $ 0.132
+0.05%
$ 66.07 billion $ 939,477
Oct 25, 6 AM $ 0.132
-0.34%
$ 66.15 billion $ 943,248
Oct 25, 5 AM $ 0.133
+0.06%
$ 66.4 billion $ 938,358
Oct 25, 4 AM $ 0.133
-0.65%
$ 66.34 billion $ 939,366
Oct 25, 3 AM $ 0.134
+0.25%
$ 67.05 billion $ 939,705
Oct 25, 2 AM $ 0.134
+0.66%
$ 66.88 billion $ 942,548
Oct 25, 1 AM $ 0.133
+0.01%
$ 66.48 billion $ 945,726
Oct 25, 12 AM $ 0.133
-0.13%
$ 66.46 billion $ 945,506
Oct 24, 11 PM $ 0.133
-0.40%
$ 66.55 billion $ 949,547
Oct 24, 10 PM $ 0.134
-0.07%
$ 66.85 billion $ 952,188
Oct 24, 9 PM $ 0.134
+0.02%
$ 66.91 billion $ 952,162
Oct 24, 8 PM $ 0.134
-0.40%
$ 66.87 billion $ 954,097
Oct 24, 7 PM $ 0.134
+0.85%
$ 67.13 billion $ 948,894
Oct 24, 6 PM $ 0.133
-0.04%
$ 66.51 billion $ 944,304
Oct 24, 5 PM $ 0.133
-0.29%
$ 66.54 billion $ 948,333
Oct 24, 4 PM $ 0.134
-0.01%
$ 66.97 billion $ 944,237
Oct 24, 3 PM $ 0.134
-0.09%
$ 66.89 billion $ 945,500
Oct 24, 2 PM $ 0.134
-1.05%
$ 67.02 billion $ 947,775
Oct 24, 1 PM $ 0.135
-0.45%
$ 67.74 billion $ 945,487
Oct 24, 12 PM $ 0.136
+0.31%
$ 68.14 billion $ 941,376
Oct 24, 11 AM $ 0.136
+0.60%
$ 67.85 billion $ 944,024
Oct 24, 10 AM $ 0.135
-0.30%
$ 67.44 billion $ 943,277
Oct 24, 9 AM $ 0.135
+0.27%
$ 67.65 billion $ 943,689
Oct 24, 8 AM $ 0.135
-0.09%
$ 67.45 billion $ 945,066
Oct 24, 7 AM $ 0.135
-0.12%
$ 67.5 billion $ 937,286
Oct 24, 6 AM $ 0.136
-0.86%
$ 67.48 billion $ 933,883
Oct 24, 5 AM $ 0.137
+0.30%
$ 68.43 billion $ 933,616
Oct 24, 4 AM $ 0.136
+0.79%
$ 68.3 billion $ 928,484
Oct 24, 3 AM $ 0.136
-0.32%
$ 67.78 billion $ 922,273
Oct 24, 2 AM $ 0.137
+0.57%
$ 67.88 billion $ 917,625
Oct 24, 1 AM $ 0.136
-0.45%
$ 67.85 billion $ 919,129
Oct 24, 12 AM $ 0.136
+0.61%
$ 68.14 billion $ 920,260
Oct 23, 11 PM $ 0.136
+0.54%
$ 67.63 billion $ 916,393
Oct 23, 10 PM $ 0.135
-0.65%
$ 67.52 billion $ 910,786