StartupersCoin Historical Data

STAR Page 69
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.135
+0.21%
$ 67.68 billion $ 909,323
Oct 23, 8 PM $ 0.135
-0.04%
$ 67.47 billion $ 909,072
Oct 23, 7 PM $ 0.135
-0.10%
$ 67.51 billion $ 907,678
Oct 23, 6 PM $ 0.135
-0.88%
$ 67.32 billion $ 907,118
Oct 23, 5 PM $ 0.136
+0.07%
$ 67.96 billion $ 901,444
Oct 23, 4 PM $ 0.136
+0.84%
$ 68.05 billion $ 901,788
Oct 23, 3 PM $ 0.135
+0.52%
$ 67.65 billion $ 897,228
Oct 23, 2 PM $ 0.134
+0.08%
$ 67.12 billion $ 893,471
Oct 23, 1 PM $ 0.134
-0.27%
$ 67.13 billion $ 899,511
Oct 23, 12 PM $ 0.134
+0.28%
$ 66.89 billion $ 905,669
Oct 23, 11 AM $ 0.134
-0.38%
$ 67.39 billion $ 970,647
Oct 23, 10 AM $ 0.135
+0.70%
$ 67.37 billion $ 973,711
Oct 23, 9 AM $ 0.134
-0.59%
$ 67 billion $ 973,584
Oct 23, 8 AM $ 0.135
+0.44%
$ 67.42 billion $ 969,954
Oct 23, 7 AM $ 0.135
+0.95%
$ 67.26 billion $ 971,112
Oct 23, 6 AM $ 0.134
-0.35%
$ 66.85 billion $ 972,795
Oct 23, 5 AM $ 0.134
+0.03%
$ 67.21 billion $ 971,489
Oct 23, 4 AM $ 0.134
-0.12%
$ 66.97 billion $ 977,022
Oct 23, 3 AM $ 0.135
+0.12%
$ 67.35 billion $ 982,003
Oct 23, 2 AM $ 0.135
+0.02%
$ 67.38 billion $ 988,034
Oct 23, 1 AM $ 0.135
+0.82%
$ 67.32 billion $ 991,108
Oct 23, 12 AM $ 0.133
-0.79%
$ 66.65 billion $ 991,655
Oct 22, 11 PM $ 0.134
+0.59%
$ 67.23 billion $ 995,815
Oct 22, 10 PM $ 0.133
-0.10%
$ 66.72 billion $ 996,141
Oct 22, 9 PM $ 0.134
-0.06%
$ 66.99 billion $ 996,100
Oct 22, 8 PM $ 0.133
-0.41%
$ 66.72 billion $ 994,444
Oct 22, 7 PM $ 0.134
-0.27%
$ 67.02 billion $ 1 million
Oct 22, 6 PM $ 0.134
+1.37%
$ 67.23 billion $ 1 million
Oct 22, 5 PM $ 0.133
-1.17%
$ 66.3 billion $ 999,662
Oct 22, 4 PM $ 0.134
-0.72%
$ 66.89 billion $ 1 million
Oct 22, 3 PM $ 0.135
-0.43%
$ 67.22 billion $ 1.01 million
Oct 22, 2 PM $ 0.135
-0.53%
$ 67.64 billion $ 1.01 million
Oct 22, 1 PM $ 0.136
+0.15%
$ 67.96 billion $ 1 million
Oct 22, 12 PM $ 0.135
-0.67%
$ 67.73 billion $ 1 million
Oct 22, 11 AM $ 0.136
+0.40%
$ 68.09 billion $ 930,308
Oct 22, 10 AM $ 0.135
-0.21%
$ 67.7 billion $ 924,076
Oct 22, 9 AM $ 0.136
+0.06%
$ 67.9 billion $ 925,354
Oct 22, 8 AM $ 0.136
-0.06%
$ 67.99 billion $ 935,612
Oct 22, 7 AM $ 0.134
-1.69%
$ 67.03 billion $ 936,616
Oct 22, 6 AM $ 0.136
-1.73%
$ 68.25 billion $ 934,522
Oct 22, 5 AM $ 0.139
-0.07%
$ 69.38 billion $ 940,686
Oct 22, 4 AM $ 0.139
-0.08%
$ 69.51 billion $ 947,485
Oct 22, 3 AM $ 0.139
+0.21%
$ 69.5 billion $ 948,761
Oct 22, 2 AM $ 0.139
-0.60%
$ 69.47 billion $ 948,918
Oct 22, 1 AM $ 0.14
+0.34%
$ 69.76 billion $ 948,846
Oct 22, 12 AM $ 0.139
-1.05%
$ 69.74 billion $ 950,219
Oct 21, 11 PM $ 0.141
+0.55%
$ 70.51 billion $ 948,843
Oct 21, 10 PM $ 0.14
-0.25%
$ 70.02 billion $ 947,047
Oct 21, 9 PM $ 0.14
-0.35%
$ 70.28 billion $ 950,888
Oct 21, 8 PM $ 0.141
+0.22%
$ 70.54 billion $ 951,043