StartupersCoin Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00644
-1.27%
$ 3.22 billion $ 80,970
Jun 11, 2025 $ 0.00653
+0.32%
$ 3.26 billion $ 76,457
Jun 10, 2025 $ 0.00651
-2.36%
$ 3.25 billion $ 85,887
Jun 9, 2025 $ 0.00666
+2.22%
$ 3.33 billion $ 83,619
Jun 8, 2025 $ 0.00652
-1.06%
$ 3.26 billion $ 81,999
Jun 7, 2025 $ 0.00659
-0.77%
$ 3.29 billion $ 81,460
Jun 6, 2025 $ 0.00663
+0.38%
$ 3.32 billion $ 81,147
Jun 5, 2025 $ 0.00661
-0.94%
$ 3.3 billion $ 81,077
Jun 4, 2025 $ 0.00667
-0.45%
$ 3.34 billion $ 82,471
Jun 3, 2025 $ 0.00671
-0.86%
$ 3.35 billion $ 82,180
Jun 2, 2025 $ 0.00677
+0.94%
$ 3.38 billion $ 81,671
Jun 1, 2025 $ 0.0067
-1.24%
$ 3.35 billion $ 82,964
May 31, 2025 $ 0.00679
-0.28%
$ 3.39 billion $ 81,440
May 30, 2025 $ 0.00681
-0.67%
$ 3.4 billion $ 86,541
May 29, 2025 $ 0.00685
+3.18%
$ 3.43 billion $ 87,015
May 28, 2025 $ 0.00664
-1.31%
$ 3.32 billion $ 80,999
May 27, 2025 $ 0.00673
+4.65%
$ 3.37 billion $ 79,676
May 26, 2025 $ 0.00643
-2.90%
$ 3.22 billion $ 81,049
May 25, 2025 $ 0.00662
-0.18%
$ 3.31 billion $ 80,390
May 24, 2025 $ 0.00663
-0.18%
$ 3.32 billion $ 80,947
May 23, 2025 $ 0.00665
+0.11%
$ 3.32 billion $ 81,176
May 22, 2025 $ 0.00664
+0.00%
$ 3.32 billion $ 81,554
May 21, 2025 $ 0.00663
-1.47%
$ 3.32 billion $ 81,083
May 20, 2025 $ 0.00673
-1.38%
$ 3.36 billion $ 80,910
May 19, 2025 $ 0.00682
-1.82%
$ 3.41 billion $ 81,041
May 18, 2025 $ 0.00693
+1.79%
$ 3.46 billion $ 82,784
May 17, 2025 $ 0.0068
-1.65%
$ 3.4 billion $ 81,619
May 16, 2025 $ 0.00692
-0.45%
$ 3.46 billion $ 83,858
May 15, 2025 $ 0.00696
-0.21%
$ 3.48 billion $ 81,169
May 14, 2025 $ 0.00697
-2.76%
$ 3.49 billion $ 86,363
May 13, 2025 $ 0.00717
-3.39%
$ 3.58 billion $ 128,931
May 12, 2025 $ 0.00743
+4.61%
$ 3.71 billion $ 81,143
May 11, 2025 $ 0.0071
-1.65%
$ 3.55 billion $ 81,544
May 10, 2025 $ 0.00728
+5.76%
$ 3.64 billion $ 84,342
May 9, 2025 $ 0.00689
-0.43%
$ 3.44 billion $ 82,513
May 8, 2025 $ 0.00692
+2.49%
$ 3.46 billion $ 83,664
May 7, 2025 $ 0.00676
-0.31%
$ 3.38 billion $ 83,211
May 6, 2025 $ 0.00678
-3.60%
$ 3.39 billion $ 81,533
May 5, 2025 $ 0.00703
+1.24%
$ 3.52 billion $ 81,447
May 4, 2025 $ 0.00695
+0.68%
$ 3.47 billion $ 81,665
May 3, 2025 $ 0.0069
-0.93%
$ 3.45 billion $ 82,708
May 2, 2025 $ 0.00696
-0.19%
$ 3.48 billion $ 86,445
May 1, 2025 $ 0.00698
+1.22%
$ 3.49 billion $ 82,561
Apr 30, 2025 $ 0.00689
-1.42%
$ 3.45 billion $ 81,088
Apr 29, 2025 $ 0.00712
-0.38%
$ 3.56 billion $ 81,438
Apr 28, 2025 $ 0.00715
+1.13%
$ 3.57 billion $ 85,667
Apr 27, 2025 $ 0.00707
-1.83%
$ 3.53 billion $ 83,031
Apr 26, 2025 $ 0.0072
+0.19%
$ 3.6 billion $ 81,070
Apr 25, 2025 $ 0.00719
+1.42%
$ 3.6 billion $ 85,334
Apr 24, 2025 $ 0.00719
-0.12%
$ -- $ 80,779