StartupersCoin Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.145
-0.21%
$ 72.7 billion $ 1.32 million
May 28, 11 PM $ 0.146
-0.34%
$ 72.85 billion $ 1.32 million
May 28, 10 PM $ 0.146
+0.62%
$ 73.15 billion $ 1.32 million
May 28, 9 PM $ 0.145
+0.07%
$ 72.7 billion $ 1.32 million
May 28, 8 PM $ 0.145
-1.37%
$ 72.65 billion $ 1.32 million
May 28, 7 PM $ 0.147
-0.13%
$ 73.65 billion $ 1.32 million
May 28, 6 PM $ 0.148
+0.34%
$ 73.9 billion $ 1.33 million
May 28, 5 PM $ 0.147
-0.74%
$ 73.65 billion $ 1.34 million
May 28, 4 PM $ 0.148
-1.46%
$ 74.2 billion $ 1.34 million
May 28, 3 PM $ 0.151
-0.47%
$ 75.3 billion $ 1.35 million
May 28, 2 PM $ 0.152
+1.11%
$ 75.95 billion $ 1.35 million
May 28, 1 PM $ 0.15
+7.37%
$ 75.11 billion $ 1.34 million
May 28, 12 PM $ 0.14
-0.78%
$ 69.95 billion $ 1.31 million
May 28, 11 AM $ 0.141
+1.95%
$ 70.5 billion $ 1.35 million
May 28, 10 AM $ 0.138
-3.08%
$ 69.15 billion $ 1.37 million
May 28, 9 AM $ 0.143
+1.54%
$ 71.35 billion $ 1.41 million
May 28, 8 AM $ 0.141
+0.59%
$ 70.27 billion $ 1.42 million
May 28, 7 AM $ 0.14
-2.37%
$ 70.2 billion $ 1.42 million
May 28, 6 AM $ 0.144
-1.42%
$ 71.9 billion $ 1.42 million
May 28, 5 AM $ 0.146
-0.98%
$ 72.93 billion $ 1.42 million
May 28, 4 AM $ 0.148
+0.19%
$ 73.95 billion $ 1.41 million
May 28, 3 AM $ 0.148
-1.01%
$ 74.06 billion $ 1.4 million
May 28, 2 AM $ 0.149
+0.62%
$ 74.51 billion $ 1.4 million
May 28, 1 AM $ 0.148
-2.11%
$ 74.05 billion $ 1.39 million
May 28, 12 AM $ 0.151
-0.27%
$ 75.65 billion $ 1.39 million
May 27, 11 PM $ 0.152
+2.15%
$ 75.85 billion $ 1.39 million
May 27, 10 PM $ 0.149
+0.07%
$ 74.25 billion $ 1.39 million
May 27, 9 PM $ 0.149
-0.14%
$ 74.4 billion $ 1.39 million
May 27, 8 PM $ 0.149
+0.07%
$ 74.5 billion $ 1.39 million
May 27, 7 PM $ 0.149
-0.26%
$ 74.6 billion $ 1.39 million
May 27, 6 PM $ 0.15
-1.32%
$ 75.05 billion $ 1.38 million
May 27, 5 PM $ 0.152
+1.20%
$ 76.06 billion $ 1.37 million
May 27, 4 PM $ 0.15
+0.67%
$ 75.16 billion $ 1.37 million
May 27, 3 PM $ 0.149
-1.11%
$ 74.66 billion $ 1.36 million
May 27, 2 PM $ 0.151
-0.85%
$ 75.5 billion $ 1.36 million
May 27, 1 PM $ 0.151
-0.39%
$ 75.66 billion $ 1.36 million
May 27, 10 AM $ 0.131
-0.31%
$ 65.5 billion $ 1.28 million
May 27, 9 AM $ 0.131
-2.88%
$ 65.7 billion $ 1.28 million
May 27, 8 AM $ 0.135
-1.96%
$ 67.65 billion $ 1.27 million
May 27, 7 AM $ 0.137
+0.14%
$ 68.65 billion $ 1.27 million
May 27, 6 AM $ 0.137
-1.29%
$ 68.5 billion $ 1.28 million
May 27, 5 AM $ 0.138
-0.43%
$ 69.25 billion $ 1.28 million
May 27, 4 AM $ 0.139
+0.14%
$ 69.55 billion $ 1.28 million
May 27, 3 AM $ 0.139
+0.36%
$ 69.35 billion $ 1.28 million
May 27, 2 AM $ 0.138
+0.07%
$ 69.15 billion $ 1.28 million
May 27, 1 AM $ 0.138
+0.65%
$ 69.2 billion $ 1.29 million
May 27, 12 AM $ 0.138
-1.00%
$ 68.76 billion $ 1.29 million
May 26, 11 PM $ 0.139
+0.88%
$ 69.45 billion $ 1.31 million
May 26, 10 PM $ 0.138
+0.43%
$ 68.85 billion $ 1.32 million
May 26, 9 PM $ 0.137
-0.29%
$ 68.55 billion $ 1.31 million