StartupersCoin Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0753
+0.13%
$ 37.65 billion $ 76,703
Aug 2, 12 AM $ 0.0752
-0.13%
$ 37.6 billion $ 77,029
Aug 1, 11 PM $ 0.0753
+0.53%
$ 37.65 billion $ 75,991
Aug 1, 10 PM $ 0.0749
-0.27%
$ 37.45 billion $ 74,700
Aug 1, 9 PM $ 0.0752
+0.00%
$ 37.6 billion $ 73,797
Aug 1, 8 PM $ 0.0752
-2.46%
$ 37.6 billion $ 72,962
Aug 1, 7 PM $ 0.0761
+0.53%
$ 38.05 billion $ 71,173
Aug 1, 6 PM $ 0.0757
-0.39%
$ 37.85 billion $ 70,411
Aug 1, 5 PM $ 0.076
-0.91%
$ 38 billion $ 68,664
Aug 1, 4 PM $ 0.0765
+1.32%
$ 38.25 billion $ 70,420
Aug 1, 3 PM $ 0.0755
+0.40%
$ 37.75 billion $ 81,683
Aug 1, 2 PM $ 0.0752
+0.80%
$ 37.6 billion $ 84,630
Aug 1, 1 PM $ 0.0746
-0.53%
$ 37.3 billion $ 84,892
Aug 1, 12 PM $ 0.075
+0.00%
$ 37.5 billion $ 87,701
Aug 1, 11 AM $ 0.075
+0.00%
$ 37.5 billion $ 89,140
Aug 1, 10 AM $ 0.075
-0.66%
$ 37.5 billion $ 89,519
Aug 1, 9 AM $ 0.0757
+1.61%
$ 37.85 billion $ 92,009
Aug 1, 8 AM $ 0.0748
+0.27%
$ 37.4 billion $ 91,406
Aug 1, 7 AM $ 0.0746
+2.90%
$ 37.3 billion $ 89,125
Aug 1, 6 AM $ 0.0719
+0.28%
$ 35.95 billion $ 86,670
Aug 1, 5 AM $ 0.0722
-4.24%
$ 36.1 billion $ 79,534
Aug 1, 4 AM $ 0.0754
-3.83%
$ 37.7 billion $ 66,901
Aug 1, 3 AM $ 0.0784
-7.33%
$ 39.2 billion $ 65,542
Aug 1, 2 AM $ 0.0846
-3.53%
$ 42.3 billion $ 59,000
Aug 1, 1 AM $ 0.0877
-0.79%
$ 43.85 billion $ 59,645
Aug 1, 12 AM $ 0.0884
+1.03%
$ 44.2 billion $ 58,236
Jul 31, 11 PM $ 0.0875
+1.63%
$ 43.75 billion $ 55,694
Jul 31, 10 PM $ 0.0861
-0.69%
$ 43.05 billion $ 54,229
Jul 31, 9 PM $ 0.0867
+0.93%
$ 43.35 billion $ 54,244
Jul 31, 8 PM $ 0.0859
-0.12%
$ 42.95 billion $ 54,052
Jul 31, 7 PM $ 0.086
-0.92%
$ 43 billion $ 53,972
Jul 31, 6 PM $ 0.0868
+2.60%
$ 43.4 billion $ 53,843
Jul 31, 5 PM $ 0.0846
-6.52%
$ 42.3 billion $ 53,335
Jul 31, 4 PM $ 0.0899
-2.39%
$ 44.95 billion $ 50,965
Jul 31, 3 PM $ 0.0921
+2.45%
$ 46.05 billion $ 37,070
Jul 31, 2 PM $ 0.0899
-0.99%
$ 44.95 billion $ 35,465
Jul 31, 1 PM $ 0.0908
+1.57%
$ 45.4 billion $ 35,716
Jul 31, 12 PM $ 0.0894
+1.48%
$ 44.7 billion $ 42,118
Jul 31, 11 AM $ 0.0881
+0.46%
$ 44.05 billion $ 54,597
Jul 31, 10 AM $ 0.0877
+0.92%
$ 43.85 billion $ 61,771
Jul 31, 9 AM $ 0.0869
-2.36%
$ 43.45 billion $ 60,781
Jul 31, 8 AM $ 0.089
+3.61%
$ 44.5 billion $ 59,476
Jul 31, 7 AM $ 0.0859
-3.27%
$ 42.95 billion $ 61,194
Jul 31, 6 AM $ 0.0888
+1.02%
$ 44.4 billion $ 59,058
Jul 31, 5 AM $ 0.0879
+0.46%
$ 43.95 billion $ 56,939
Jul 31, 4 AM $ 0.0875
-0.68%
$ 43.75 billion $ 56,702
Jul 31, 3 AM $ 0.0881
+5.01%
$ 44.05 billion $ 52,706
Jul 31, 2 AM $ 0.0839
+3.71%
$ 41.95 billion $ 49,836
Jul 31, 1 AM $ 0.0809
+0.00%
$ 40.45 billion $ 47,362
Jul 31, 12 AM $ 0.0809
+0.12%
$ 40.45 billion $ 47,423