StartupersCoin Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0791
+0.00%
$ 39.55 billion $ 77,963
8:32 AM $ 0.0798
+0.00%
$ 39.55 billion $ 77,805
8:31 AM $ 0.0792
+0.00%
$ 39.55 billion $ 77,646
8:30 AM $ 0.0795
+0.00%
$ 39.55 billion $ 76,791
8:29 AM $ 0.0785
+0.00%
$ 39.25 billion $ 75,791
8:28 AM $ 0.0792
+0.00%
$ 39.25 billion $ 75,339
8:27 AM $ 0.0792
+0.00%
$ 39.25 billion $ 75,339
8:26 AM $ 0.0792
+0.00%
$ 39.25 billion $ 75,339
8:25 AM $ 0.0792
+0.00%
$ 39.25 billion $ 75,339
8:24 AM $ 0.0792
+0.00%
$ 39.6 billion $ 75,339
8:23 AM $ 0.0792
+0.00%
$ 39.6 billion $ 75,339
8:22 AM $ 0.0792
+0.00%
$ 39.6 billion $ 75,339
8:21 AM $ 0.0792
+0.00%
$ 39.6 billion $ 75,339
8:20 AM $ 0.0786
+0.00%
$ 39.6 billion $ 75,338
8:19 AM $ 0.079
+0.00%
$ 39.5 billion $ 74,853
8:18 AM $ 0.079
+0.00%
$ 39.5 billion $ 74,853
8:17 AM $ 0.079
+0.00%
$ 39.5 billion $ 74,853
8:16 AM $ 0.079
+0.00%
$ 39.5 billion $ 74,853
8:15 AM $ 0.0794
+0.00%
$ 39.5 billion $ 74,833
8:14 AM $ 0.0801
+0.00%
$ 40.05 billion $ 74,645
8:13 AM $ 0.079
+0.00%
$ 40.05 billion $ 73,574
8:12 AM $ 0.0788
+0.00%
$ 40.05 billion $ 73,336
8:11 AM $ 0.0788
+0.00%
$ 40.05 billion $ 73,336
8:10 AM $ 0.0788
+0.00%
$ 40.05 billion $ 73,336
8:09 AM $ 0.0788
+0.00%
$ 39.4 billion $ 73,336
8:08 AM $ 0.0788
+0.00%
$ 39.4 billion $ 73,336
8:07 AM $ 0.0788
+0.00%
$ 39.4 billion $ 73,336
8:06 AM $ 0.0788
+0.00%
$ 39.4 billion $ 73,336
8:05 AM $ 0.0787
+0.00%
$ 39.4 billion $ 72,848
8:04 AM $ 0.0787
+0.00%
$ 39.35 billion $ 72,848
8:03 AM $ 0.0787
+0.00%
$ 39.35 billion $ 72,848
8:02 AM $ 0.0787
+0.00%
$ 39.35 billion $ 72,848
8:01 AM $ 0.079
+0.00%
$ 39.35 billion $ 72,703
8:00 AM $ 0.0789
+0.00%
$ 39.35 billion $ 71,209
7:59 AM $ 0.0797
+0.00%
$ 39.85 billion $ 70,861
7:58 AM $ 0.078
+0.00%
$ 39.85 billion $ 70,329
7:57 AM $ 0.078
+0.00%
$ 39.85 billion $ 70,329
7:56 AM $ 0.078
+0.00%
$ 39.85 billion $ 70,329
7:55 AM $ 0.078
+0.00%
$ 39.85 billion $ 70,329
7:54 AM $ 0.078
+0.00%
$ 39 billion $ 70,329
7:53 AM $ 0.0774
+0.00%
$ 39 billion $ 70,241
7:52 AM $ 0.0774
+0.00%
$ 39 billion $ 70,241
7:51 AM $ 0.0774
+0.00%
$ 39 billion $ 70,241
7:50 AM $ 0.0774
+0.00%
$ 39 billion $ 70,241
7:49 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:48 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:47 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:46 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:45 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241
7:44 AM $ 0.0774
+0.00%
$ 38.7 billion $ 70,241