StartupersCoin Historical Data

STAR Page 70
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.141
-0.20%
$ 70.46 billion $ 948,060
Oct 21, 6 PM $ 0.141
+0.19%
$ 70.29 billion $ 948,313
Oct 21, 5 PM $ 0.141
-0.49%
$ 70.39 billion $ 953,328
Oct 21, 4 PM $ 0.141
-0.31%
$ 70.94 billion $ 954,066
Oct 21, 3 PM $ 0.142
-0.25%
$ 70.5 billion $ 947,907
Oct 21, 2 PM $ 0.142
+1.33%
$ 71.05 billion $ 950,337
Oct 21, 1 PM $ 0.14
-0.43%
$ 70.1 billion $ 951,613
Oct 21, 12 PM $ 0.141
+0.11%
$ 70.4 billion $ 951,237
Oct 21, 11 AM $ 0.141
-0.56%
$ 70.39 billion $ 952,712
Oct 21, 10 AM $ 0.142
-1.58%
$ 70.84 billion $ 957,207
Oct 21, 9 AM $ 0.145
-2.25%
$ 72.31 billion $ 963,913
Oct 21, 8 AM $ 0.148
-0.74%
$ 74.04 billion $ 953,164
Oct 21, 7 AM $ 0.149
+0.52%
$ 74.54 billion $ 953,468
Oct 21, 6 AM $ 0.148
-0.10%
$ 74.15 billion $ 956,365
Oct 21, 5 AM $ 0.147
-0.14%
$ 73.68 billion $ 955,650
Oct 21, 4 AM $ 0.149
+3.73%
$ 73.4 billion $ 949,830
Oct 21, 3 AM $ 0.143
+0.88%
$ 71.42 billion $ 950,320
Oct 21, 2 AM $ 0.142
+1.92%
$ 70.91 billion $ 945,948
Oct 21, 1 AM $ 0.139
+0.35%
$ 69.41 billion $ 944,079
Oct 21, 12 AM $ 0.138
+0.28%
$ 69.28 billion $ 942,997
Oct 20, 11 PM $ 0.138
+0.44%
$ 68.78 billion $ 941,647
Oct 20, 10 PM $ 0.137
-0.05%
$ 68.58 billion $ 941,542
Oct 20, 9 PM $ 0.138
-0.94%
$ 68.84 billion $ 936,571
Oct 20, 8 PM $ 0.139
+0.97%
$ 69.48 billion $ 939,488
Oct 20, 7 PM $ 0.138
-1.37%
$ 68.83 billion $ 940,356
Oct 20, 6 PM $ 0.14
+1.65%
$ 69.8 billion $ 938,291
Oct 20, 5 PM $ 0.138
+1.27%
$ 68.65 billion $ 933,876
Oct 20, 4 PM $ 0.136
+1.17%
$ 67.95 billion $ 932,140
Oct 20, 3 PM $ 0.134
+2.59%
$ 67.38 billion $ 932,625
Oct 20, 2 PM $ 0.131
-0.10%
$ 65.64 billion $ 932,260
Oct 20, 1 PM $ 0.131
-0.38%
$ 65.71 billion $ 931,880
Oct 20, 12 PM $ 0.132
+0.00%
$ 65.95 billion $ 930,947
Oct 20, 11 AM $ 0.132
-0.95%
$ 65.95 billion $ 930,002
Oct 20, 10 AM $ 0.133
+0.27%
$ 66.47 billion $ 928,662
Oct 20, 9 AM $ 0.132
-0.03%
$ 65.71 billion $ 919,532
Oct 20, 8 AM $ 0.132
+3.06%
$ 66.6 billion $ 919,549
Oct 20, 7 AM $ 0.128
+0.89%
$ 64.05 billion $ 912,538
Oct 20, 6 AM $ 0.127
+0.64%
$ 63.64 billion $ 905,437
Oct 20, 5 AM $ 0.127
+0.99%
$ 63.29 billion $ 904,388
Oct 20, 4 AM $ 0.126
+1.74%
$ 62.9 billion $ 902,976
Oct 20, 3 AM $ 0.123
+1.32%
$ 61.75 billion $ 901,820
Oct 20, 2 AM $ 0.122
-0.92%
$ 61.04 billion $ 900,990
Oct 20, 1 AM $ 0.123
-0.37%
$ 61.65 billion $ 902,424
Oct 20, 12 AM $ 0.124
+0.07%
$ 61.81 billion $ 899,549
Oct 19, 11 PM $ 0.123
+0.34%
$ 61.74 billion $ 899,885
Oct 19, 10 PM $ 0.123
-0.64%
$ 61.82 billion $ 899,257
Oct 19, 9 PM $ 0.124
+0.44%
$ 62.04 billion $ 901,641
Oct 19, 8 PM $ 0.123
-0.09%
$ 61.54 billion $ 898,351
Oct 19, 7 PM $ 0.123
-0.23%
$ 61.54 billion $ 898,466
Oct 19, 6 PM $ 0.123
-0.30%
$ 61.72 billion $ 903,230