StartupersCoin Historical Data

STAR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.124
-0.03%
$ 61.92 billion $ 901,802
Oct 19, 4 PM $ 0.124
-0.11%
$ 62.02 billion $ 898,918
Oct 19, 3 PM $ 0.124
-0.15%
$ 62 billion $ 894,671
Oct 19, 2 PM $ 0.124
-0.04%
$ 62.02 billion $ 892,305
Oct 19, 1 PM $ 0.124
+0.01%
$ 62.13 billion $ 890,858
Oct 19, 12 PM $ 0.124
-0.19%
$ 62.05 billion $ 893,270
Oct 19, 11 AM $ 0.124
+0.03%
$ 62.22 billion $ 893,356
Oct 19, 10 AM $ 0.126
+4.68%
$ 62.8 billion $ 892,598
Oct 19, 9 AM $ 0.12
+1.93%
$ 60 billion $ 893,551
Oct 19, 8 AM $ 0.118
+0.08%
$ 58.81 billion $ 894,502
Oct 19, 7 AM $ 0.117
-0.01%
$ 58.72 billion $ 900,095
Oct 19, 6 AM $ 0.117
-0.27%
$ 58.7 billion $ 903,844
Oct 19, 5 AM $ 0.118
+0.04%
$ 58.76 billion $ 905,903
Oct 19, 4 AM $ 0.118
-0.01%
$ 58.75 billion $ 907,579
Oct 19, 3 AM $ 0.118
-0.17%
$ 58.79 billion $ 909,590
Oct 19, 2 AM $ 0.118
+0.02%
$ 58.87 billion $ 910,163
Oct 19, 1 AM $ 0.118
+0.07%
$ 58.85 billion $ 910,517
Oct 19, 12 AM $ 0.118
-0.18%
$ 58.82 billion $ 913,448
Oct 18, 11 PM $ 0.118
+0.02%
$ 58.91 billion $ 911,546
Oct 18, 10 PM $ 0.118
+0.05%
$ 58.86 billion $ 906,159
Oct 18, 9 PM $ 0.118
-0.01%
$ 58.9 billion $ 900,380
Oct 18, 8 PM $ 0.118
+0.25%
$ 58.91 billion $ 898,747
Oct 18, 7 PM $ 0.118
-0.30%
$ 58.83 billion $ 899,843
Oct 18, 6 PM $ 0.118
-0.19%
$ 59.05 billion $ 898,096
Oct 18, 5 PM $ 0.118
-0.39%
$ 59.21 billion $ 896,843
Oct 18, 4 PM $ 0.119
-0.21%
$ 59.45 billion $ 899,817
Oct 18, 3 PM $ 0.119
+0.87%
$ 59.54 billion $ 903,431
Oct 18, 2 PM $ 0.118
+0.00%
$ 59.07 billion $ 906,288
Oct 18, 1 PM $ 0.118
-0.22%
$ 59.06 billion $ 906,049
Oct 18, 12 PM $ 0.118
-0.44%
$ 59.23 billion $ 906,700
Oct 18, 11 AM $ 0.119
+0.00%
$ 59.47 billion $ 906,953
Oct 18, 10 AM $ 0.119
-0.31%
$ 59.44 billion $ 906,235
Oct 18, 9 AM $ 0.119
-0.01%
$ 59.66 billion $ 906,234
Oct 18, 8 AM $ 0.119
+0.03%
$ 59.65 billion $ 905,970
Oct 18, 7 AM $ 0.119
+0.57%
$ 59.57 billion $ 907,846
Oct 18, 6 AM $ 0.118
+0.17%
$ 59.19 billion $ 908,619
Oct 18, 5 AM $ 0.118
-0.25%
$ 59.02 billion $ 907,624
Oct 18, 4 AM $ 0.118
+0.32%
$ 59.22 billion $ 906,050
Oct 18, 3 AM $ 0.118
-0.79%
$ 59.14 billion $ 903,678
Oct 18, 2 AM $ 0.119
-0.33%
$ 59.38 billion $ 905,063
Oct 18, 1 AM $ 0.119
+2.49%
$ 59.51 billion $ 900,768
Oct 18, 12 AM $ 0.116
+0.17%
$ 58.09 billion $ 896,175
Oct 17, 11 PM $ 0.116
+0.54%
$ 58.2 billion $ 902,402
Oct 17, 10 PM $ 0.116
+0.05%
$ 57.88 billion $ 911,671
Oct 17, 9 PM $ 0.116
-0.10%
$ 57.9 billion $ 916,655
Oct 17, 8 PM $ 0.116
-0.22%
$ 57.94 billion $ 917,539
Oct 17, 7 PM $ 0.116
+0.24%
$ 57.55 billion $ 915,714
Oct 17, 6 PM $ 0.116
-0.58%
$ 57.7 billion $ 917,062
Oct 17, 5 PM $ 0.115
-0.41%
$ 57.66 billion $ 919,622
Oct 17, 4 PM $ 0.116
-0.62%
$ 57.98 billion $ 919,540