StartupersCoin Historical Data

STAR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.117
+0.25%
$ 58.27 billion $ 924,697
Oct 17, 2 PM $ 0.116
-0.58%
$ 58.34 billion $ 925,023
Oct 17, 1 PM $ 0.117
+0.16%
$ 58.51 billion $ 921,309
Oct 17, 12 PM $ 0.117
-0.18%
$ 58.38 billion $ 920,421
Oct 17, 11 AM $ 0.117
+1.05%
$ 58.4 billion $ 913,928
Oct 17, 10 AM $ 0.116
+0.25%
$ 57.86 billion $ 916,618
Oct 17, 9 AM $ 0.116
-1.17%
$ 58.19 billion $ 915,970
Oct 17, 8 AM $ 0.117
-0.78%
$ 58.52 billion $ 915,222
Oct 17, 7 AM $ 0.118
-0.19%
$ 59.03 billion $ 911,857
Oct 17, 6 AM $ 0.118
-2.18%
$ 59.71 billion $ 906,569
Oct 17, 5 AM $ 0.121
-0.79%
$ 60.44 billion $ 907,885
Oct 17, 4 AM $ 0.122
-0.87%
$ 60.88 billion $ 913,538
Oct 17, 3 AM $ 0.123
+0.87%
$ 61.33 billion $ 914,651
Oct 17, 2 AM $ 0.122
-1.42%
$ 60.8 billion $ 913,492
Oct 17, 1 AM $ 0.124
+0.37%
$ 61.76 billion $ 920,337
Oct 17, 12 AM $ 0.123
+0.10%
$ 61.62 billion $ 921,784
Oct 16, 11 PM $ 0.123
-0.94%
$ 61.5 billion $ 917,314
Oct 16, 10 PM $ 0.124
-0.34%
$ 62.04 billion $ 914,822
Oct 16, 9 PM $ 0.124
-0.07%
$ 62.28 billion $ 913,162
Oct 16, 8 PM $ 0.124
+0.21%
$ 62.17 billion $ 911,951
Oct 16, 7 PM $ 0.124
-0.94%
$ 62.18 billion $ 911,588
Oct 16, 6 PM $ 0.126
+0.23%
$ 62.83 billion $ 906,909
Oct 16, 5 PM $ 0.125
-0.28%
$ 62.66 billion $ 906,033
Oct 16, 4 PM $ 0.125
-0.36%
$ 62.73 billion $ 903,492
Oct 16, 3 PM $ 0.125
-1.64%
$ 62.72 billion $ 900,493
Oct 16, 2 PM $ 0.127
-1.13%
$ 63.7 billion $ 898,932
Oct 16, 1 PM $ 0.129
-0.01%
$ 64.31 billion $ 899,912
Oct 16, 12 PM $ 0.129
-0.16%
$ 64.28 billion $ 899,702
Oct 16, 11 AM $ 0.129
+0.80%
$ 64.47 billion $ 905,061
Oct 16, 10 AM $ 0.128
-0.82%
$ 64.12 billion $ 901,215
Oct 16, 9 AM $ 0.129
+0.80%
$ 64.53 billion $ 907,109
Oct 16, 8 AM $ 0.128
-0.52%
$ 64.04 billion $ 907,885
Oct 16, 7 AM $ 0.129
-0.83%
$ 64.44 billion $ 909,568
Oct 16, 6 AM $ 0.13
+0.06%
$ 64.95 billion $ 911,673
Oct 16, 5 AM $ 0.13
+0.14%
$ 64.86 billion $ 909,958
Oct 16, 4 AM $ 0.13
-0.31%
$ 64.8 billion $ 904,953
Oct 16, 3 AM $ 0.13
+2.21%
$ 65 billion $ 899,109
Oct 16, 2 AM $ 0.127
-0.42%
$ 63.6 billion $ 895,783
Oct 16, 1 AM $ 0.128
-0.68%
$ 63.93 billion $ 891,070
Oct 16, 12 AM $ 0.128
+0.64%
$ 64.15 billion $ 892,306
Oct 15, 11 PM $ 0.128
-0.41%
$ 63.96 billion $ 894,142
Oct 15, 10 PM $ 0.128
+0.37%
$ 64.17 billion $ 891,211
Oct 15, 9 PM $ 0.128
-0.28%
$ 63.94 billion $ 893,293
Oct 15, 8 PM $ 0.128
+0.45%
$ 64.14 billion $ 894,225
Oct 15, 7 PM $ 0.128
-0.63%
$ 64.06 billion $ 893,731
Oct 15, 6 PM $ 0.129
-0.41%
$ 64.4 billion $ 893,611
Oct 15, 5 PM $ 0.129
-0.43%
$ 64.64 billion $ 896,021
Oct 15, 4 PM $ 0.13
-0.09%
$ 65.02 billion $ 895,052
Oct 15, 3 PM $ 0.13
-0.66%
$ 65.04 billion $ 894,916
Oct 15, 2 PM $ 0.131
+0.30%
$ 65.52 billion $ 896,089