StartupersCoin Historical Data

STAR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.13
-0.51%
$ 65.04 billion $ 900,278
Oct 15, 12 PM $ 0.131
+0.13%
$ 65.56 billion $ 902,922
Oct 15, 11 AM $ 0.13
-0.01%
$ 65.21 billion $ 901,188
Oct 15, 10 AM $ 0.13
-0.46%
$ 64.97 billion $ 899,394
Oct 15, 9 AM $ 0.13
-1.56%
$ 65.15 billion $ 893,503
Oct 15, 8 AM $ 0.132
+0.00%
$ 66.14 billion $ 897,000
Oct 15, 7 AM $ 0.132
+0.04%
$ 66.19 billion $ 896,982
Oct 15, 6 AM $ 0.132
-0.16%
$ 66.31 billion $ 895,121
Oct 15, 5 AM $ 0.132
+0.17%
$ 66.22 billion $ 895,095
Oct 15, 4 AM $ 0.132
-1.08%
$ 66.11 billion $ 893,133
Oct 15, 3 AM $ 0.133
+0.73%
$ 66.59 billion $ 897,072
Oct 15, 2 AM $ 0.132
-0.18%
$ 66.1 billion $ 887,798
Oct 15, 1 AM $ 0.133
-0.54%
$ 66.33 billion $ 883,779
Oct 15, 12 AM $ 0.134
-0.64%
$ 66.91 billion $ 882,674
Oct 14, 11 PM $ 0.135
+1.81%
$ 67.29 billion $ 879,624
Oct 14, 10 PM $ 0.132
-1.15%
$ 66.58 billion $ 881,823
Oct 14, 9 PM $ 0.134
+0.73%
$ 66.69 billion $ 881,198
Oct 14, 8 PM $ 0.133
-0.12%
$ 66.44 billion $ 880,350
Oct 14, 7 PM $ 0.133
-0.52%
$ 66.36 billion $ 883,252
Oct 14, 6 PM $ 0.134
+0.04%
$ 66.85 billion $ 886,520
Oct 14, 5 PM $ 0.134
-0.16%
$ 66.72 billion $ 885,104
Oct 14, 4 PM $ 0.134
-0.30%
$ 66.9 billion $ 887,162
Oct 14, 3 PM $ 0.134
+1.95%
$ 67.07 billion $ 887,365
Oct 14, 2 PM $ 0.131
-0.03%
$ 65.64 billion $ 887,668
Oct 14, 1 PM $ 0.132
+0.03%
$ 65.87 billion $ 886,507
Oct 14, 12 PM $ 0.131
+3.32%
$ 65.75 billion $ 885,168
Oct 14, 11 AM $ 0.127
+1.73%
$ 63.53 billion $ 889,829
Oct 14, 10 AM $ 0.125
-2.34%
$ 62.42 billion $ 891,898
Oct 14, 9 AM $ 0.128
-0.20%
$ 63.73 billion $ 891,730
Oct 14, 8 AM $ 0.128
+0.62%
$ 63.95 billion $ 887,682
Oct 14, 7 AM $ 0.127
-0.23%
$ 63.87 billion $ 890,536
Oct 14, 6 AM $ 0.127
-0.37%
$ 63.74 billion $ 888,469
Oct 14, 5 AM $ 0.128
-1.26%
$ 63.92 billion $ 886,610
Oct 14, 4 AM $ 0.13
+0.05%
$ 64.77 billion $ 880,523
Oct 14, 3 AM $ 0.13
+1.27%
$ 64.78 billion $ 859,495
Oct 14, 2 AM $ 0.128
-0.73%
$ 63.91 billion $ 861,670
Oct 14, 1 AM $ 0.128
-0.74%
$ 63.9 billion $ 856,743
Oct 14, 12 AM $ 0.129
-1.15%
$ 64.33 billion $ 843,869
Oct 13, 11 PM $ 0.13
+0.76%
$ 65.02 billion $ 823,102
Oct 13, 10 PM $ 0.129
+0.06%
$ 64.49 billion $ 834,371
Oct 13, 9 PM $ 0.129
-0.91%
$ 64.53 billion $ 877,528
Oct 13, 8 PM $ 0.13
+0.42%
$ 65.38 billion $ 923,514
Oct 13, 7 PM $ 0.13
+0.00%
$ 64.85 billion $ 961,575
Oct 13, 6 PM $ 0.13
-0.48%
$ 64.8 billion $ 1 million
Oct 13, 5 PM $ 0.13
-1.26%
$ 65.15 billion $ 1.04 million
Oct 13, 4 PM $ 0.132
+2.81%
$ 65.77 billion $ 1.08 million
Oct 13, 3 PM $ 0.128
-0.10%
$ 63.99 billion $ 1.12 million
Oct 13, 2 PM $ 0.128
-0.49%
$ 64.07 billion $ 1.16 million
Oct 13, 1 PM $ 0.128
-0.30%
$ 64.22 billion $ 1.19 million
Oct 13, 12 PM $ 0.129
-0.71%
$ 64.46 billion $ 1.23 million