StartupersCoin Historical Data

STAR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.13
-0.51%
$ 64.99 billion $ 1.26 million
Oct 13, 10 AM $ 0.131
-1.05%
$ 65.28 billion $ 1.31 million
Oct 13, 9 AM $ 0.132
+0.71%
$ 65.79 billion $ 1.34 million
Oct 13, 8 AM $ 0.131
-0.68%
$ 65.41 billion $ 1.38 million
Oct 13, 7 AM $ 0.132
-0.44%
$ 65.88 billion $ 1.42 million
Oct 13, 6 AM $ 0.132
+1.57%
$ 66.24 billion $ 1.47 million
Oct 13, 5 AM $ 0.131
-0.10%
$ 65.4 billion $ 1.5 million
Oct 13, 4 AM $ 0.131
+11.11%
$ 65.3 billion $ 1.56 million
Oct 13, 3 AM $ 0.117
+1.38%
$ 58.71 billion $ 1.62 million
Oct 13, 2 AM $ 0.116
+0.11%
$ 58.01 billion $ 1.67 million
Oct 13, 1 AM $ 0.116
+0.44%
$ 57.95 billion $ 1.74 million
Oct 13, 12 AM $ 0.115
+0.62%
$ 57.69 billion $ 1.8 million
Oct 12, 11 PM $ 0.115
-0.54%
$ 57.37 billion $ 1.86 million
Oct 12, 10 PM $ 0.115
-0.31%
$ 57.65 billion $ 1.9 million
Oct 12, 9 PM $ 0.116
+0.19%
$ 57.84 billion $ 1.9 million
Oct 12, 8 PM $ 0.115
+0.12%
$ 57.72 billion $ 1.89 million
Oct 12, 7 PM $ 0.115
-0.29%
$ 57.66 billion $ 1.89 million
Oct 12, 6 PM $ 0.116
-0.03%
$ 57.87 billion $ 1.89 million
Oct 12, 5 PM $ 0.116
+0.00%
$ 57.82 billion $ 1.9 million
Oct 12, 4 PM $ 0.116
+0.09%
$ 57.82 billion $ 1.91 million
Oct 12, 3 PM $ 0.116
+0.09%
$ 57.79 billion $ 1.91 million
Oct 12, 2 PM $ 0.115
-1.09%
$ 57.71 billion $ 1.9 million
Oct 12, 1 PM $ 0.117
+0.19%
$ 58.35 billion $ 1.91 million
Oct 12, 12 PM $ 0.116
-0.01%
$ 58.24 billion $ 1.91 million
Oct 12, 11 AM $ 0.116
+0.21%
$ 58.24 billion $ 1.91 million
Oct 12, 10 AM $ 0.116
+0.02%
$ 58.16 billion $ 1.91 million
Oct 12, 9 AM $ 0.116
+0.06%
$ 58.14 billion $ 1.92 million
Oct 12, 8 AM $ 0.116
+0.75%
$ 58.08 billion $ 1.93 million
Oct 12, 7 AM $ 0.115
-0.40%
$ 57.68 billion $ 1.92 million
Oct 12, 6 AM $ 0.115
-0.53%
$ 57.52 billion $ 1.93 million
Oct 12, 5 AM $ 0.115
-0.07%
$ 57.55 billion $ 1.91 million
Oct 12, 4 AM $ 0.115
+0.92%
$ 57.65 billion $ 1.89 million
Oct 12, 3 AM $ 0.114
+0.10%
$ 57.14 billion $ 1.89 million
Oct 12, 2 AM $ 0.114
-0.44%
$ 57.12 billion $ 1.88 million
Oct 12, 1 AM $ 0.115
+0.61%
$ 57.34 billion $ 1.87 million
Oct 12, 12 AM $ 0.114
-1.05%
$ 57.11 billion $ 1.87 million
Oct 11, 11 PM $ 0.115
+0.04%
$ 57.71 billion $ 1.87 million
Oct 11, 10 PM $ 0.115
+0.18%
$ 57.63 billion $ 1.86 million
Oct 11, 9 PM $ 0.115
-0.05%
$ 57.51 billion $ 1.86 million
Oct 11, 8 PM $ 0.115
-0.44%
$ 57.53 billion $ 1.87 million
Oct 11, 7 PM $ 0.116
-0.38%
$ 57.79 billion $ 1.87 million
Oct 11, 6 PM $ 0.116
-0.60%
$ 58.02 billion $ 1.87 million
Oct 11, 5 PM $ 0.117
-0.08%
$ 58.45 billion $ 1.87 million
Oct 11, 4 PM $ 0.117
-0.31%
$ 58.51 billion $ 1.86 million
Oct 11, 3 PM $ 0.117
+0.12%
$ 58.66 billion $ 1.86 million
Oct 11, 2 PM $ 0.117
-0.14%
$ 58.64 billion $ 1.87 million
Oct 11, 1 PM $ 0.117
+0.14%
$ 58.74 billion $ 1.87 million
Oct 11, 12 PM $ 0.117
-0.10%
$ 58.63 billion $ 1.87 million
Oct 11, 11 AM $ 0.117
-0.04%
$ 58.69 billion $ 1.87 million
Oct 11, 10 AM $ 0.117
+0.64%
$ 58.71 billion $ 1.87 million