StartupersCoin Historical Data

STAR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.117
+0.26%
$ 58.39 billion $ 1.87 million
Oct 11, 8 AM $ 0.116
+0.09%
$ 58.2 billion $ 1.86 million
Oct 11, 7 AM $ 0.116
-0.27%
$ 58.19 billion $ 1.87 million
Oct 11, 6 AM $ 0.117
+0.31%
$ 58.24 billion $ 1.87 million
Oct 11, 5 AM $ 0.116
-0.22%
$ 58.1 billion $ 1.88 million
Oct 11, 4 AM $ 0.116
-2.36%
$ 58.31 billion $ 1.9 million
Oct 11, 3 AM $ 0.119
-0.27%
$ 59.6 billion $ 1.91 million
Oct 11, 2 AM $ 0.12
+0.71%
$ 59.96 billion $ 1.92 million
Oct 11, 1 AM $ 0.119
+0.23%
$ 59.4 billion $ 1.92 million
Oct 11, 12 AM $ 0.119
-0.70%
$ 59.31 billion $ 1.91 million
Oct 10, 11 PM $ 0.119
-0.19%
$ 59.74 billion $ 1.91 million
Oct 10, 10 PM $ 0.12
+2.61%
$ 59.9 billion $ 1.91 million
Oct 10, 9 PM $ 0.117
-1.93%
$ 58.77 billion $ 1.91 million
Oct 10, 8 PM $ 0.119
-0.88%
$ 59.59 billion $ 1.91 million
Oct 10, 7 PM $ 0.12
-0.10%
$ 60.04 billion $ 1.91 million
Oct 10, 6 PM $ 0.12
-0.10%
$ 60.12 billion $ 1.91 million
Oct 10, 5 PM $ 0.12
+0.19%
$ 60.19 billion $ 1.91 million
Oct 10, 4 PM $ 0.12
+0.11%
$ 60.13 billion $ 1.9 million
Oct 10, 3 PM $ 0.12
-0.13%
$ 60.04 billion $ 1.9 million
Oct 10, 2 PM $ 0.121
-0.22%
$ 60.28 billion $ 1.9 million
Oct 10, 1 PM $ 0.121
-0.04%
$ 60.41 billion $ 1.9 million
Oct 10, 12 PM $ 0.121
-0.03%
$ 60.42 billion $ 1.89 million
Oct 10, 11 AM $ 0.121
-0.60%
$ 60.45 billion $ 1.89 million
Oct 10, 10 AM $ 0.122
+1.15%
$ 61.03 billion $ 1.89 million
Oct 10, 9 AM $ 0.121
-0.41%
$ 60.38 billion $ 1.9 million
Oct 10, 8 AM $ 0.121
+0.11%
$ 60.63 billion $ 1.9 million
Oct 10, 7 AM $ 0.121
-0.31%
$ 60.59 billion $ 1.89 million
Oct 10, 6 AM $ 0.122
-0.01%
$ 60.81 billion $ 1.89 million
Oct 10, 5 AM $ 0.122
+0.52%
$ 60.78 billion $ 1.89 million
Oct 10, 4 AM $ 0.121
-0.19%
$ 60.47 billion $ 1.89 million
Oct 10, 3 AM $ 0.121
+0.06%
$ 60.6 billion $ 1.89 million
Oct 10, 2 AM $ 0.121
-0.48%
$ 60.56 billion $ 1.88 million
Oct 10, 1 AM $ 0.122
-0.09%
$ 60.85 billion $ 1.88 million
Oct 10, 12 AM $ 0.122
+0.22%
$ 60.95 billion $ 1.89 million
Oct 9, 11 PM $ 0.122
-0.13%
$ 60.83 billion $ 1.89 million
Oct 9, 10 PM $ 0.122
-0.14%
$ 60.93 billion $ 1.89 million
Oct 9, 9 PM $ 0.122
+0.30%
$ 60.94 billion $ 1.89 million
Oct 9, 8 PM $ 0.122
-0.68%
$ 60.72 billion $ 1.88 million
Oct 9, 7 PM $ 0.122
+0.12%
$ 61.19 billion $ 1.88 million
Oct 9, 6 PM $ 0.122
+0.26%
$ 61.12 billion $ 1.88 million
Oct 9, 5 PM $ 0.122
+0.01%
$ 60.92 billion $ 1.89 million
Oct 9, 4 PM $ 0.122
-0.03%
$ 61.01 billion $ 1.89 million
Oct 9, 3 PM $ 0.122
-0.42%
$ 61.03 billion $ 1.89 million
Oct 9, 2 PM $ 0.123
+0.12%
$ 61.29 billion $ 1.89 million
Oct 9, 1 PM $ 0.122
-0.28%
$ 61.21 billion $ 1.89 million
Oct 9, 12 PM $ 0.123
+0.27%
$ 61.39 billion $ 1.89 million
Oct 9, 11 AM $ 0.122
-0.36%
$ 61.22 billion $ 1.89 million
Oct 9, 10 AM $ 0.123
+0.12%
$ 61.54 billion $ 1.88 million
Oct 9, 9 AM $ 0.123
-0.21%
$ 61.42 billion $ 1.88 million
Oct 9, 8 AM $ 0.123
+0.04%
$ 61.52 billion $ 1.88 million