StartupersCoin Historical Data

STAR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.123
-0.29%
$ 61.51 billion $ 1.88 million
Oct 9, 6 AM $ 0.124
+0.29%
$ 61.88 billion $ 1.89 million
Oct 9, 5 AM $ 0.123
-0.12%
$ 61.62 billion $ 1.88 million
Oct 9, 4 AM $ 0.123
-0.69%
$ 61.74 billion $ 1.87 million
Oct 9, 3 AM $ 0.124
+0.06%
$ 62.03 billion $ 1.88 million
Oct 9, 2 AM $ 0.124
-0.13%
$ 62.01 billion $ 1.87 million
Oct 9, 1 AM $ 0.124
-0.12%
$ 62.09 billion $ 1.87 million
Oct 9, 12 AM $ 0.124
+0.03%
$ 62.16 billion $ 1.87 million
Oct 8, 11 PM $ 0.124
-0.46%
$ 62.18 billion $ 1.87 million
Oct 8, 10 PM $ 0.124
-0.11%
$ 62.19 billion $ 1.86 million
Oct 8, 9 PM $ 0.124
-0.57%
$ 62.2 billion $ 1.86 million
Oct 8, 8 PM $ 0.125
+0.06%
$ 62.55 billion $ 1.86 million
Oct 8, 7 PM $ 0.125
-0.09%
$ 62.53 billion $ 1.87 million
Oct 8, 6 PM $ 0.125
-0.42%
$ 62.57 billion $ 1.86 million
Oct 8, 5 PM $ 0.125
-0.10%
$ 62.73 billion $ 1.86 million
Oct 8, 4 PM $ 0.126
-0.33%
$ 62.82 billion $ 1.86 million
Oct 8, 3 PM $ 0.126
-0.01%
$ 63.19 billion $ 1.85 million
Oct 8, 2 PM $ 0.127
+0.62%
$ 63.32 billion $ 1.85 million
Oct 8, 1 PM $ 0.126
+0.05%
$ 62.99 billion $ 1.85 million
Oct 8, 12 PM $ 0.126
-0.30%
$ 62.9 billion $ 1.85 million
Oct 8, 11 AM $ 0.126
-0.05%
$ 63.08 billion $ 1.85 million
Oct 8, 10 AM $ 0.126
-0.04%
$ 63.15 billion $ 1.86 million
Oct 8, 9 AM $ 0.126
-0.17%
$ 63.15 billion $ 1.82 million
Oct 8, 8 AM $ 0.126
+0.34%
$ 63.04 billion $ 1.77 million
Oct 8, 7 AM $ 0.126
+0.21%
$ 62.9 billion $ 1.72 million
Oct 8, 6 AM $ 0.126
+0.57%
$ 62.61 billion $ 1.66 million
Oct 8, 5 AM $ 0.125
-0.43%
$ 62.69 billion $ 1.63 million
Oct 8, 4 AM $ 0.125
-0.70%
$ 62.69 billion $ 1.58 million
Oct 8, 3 AM $ 0.127
+3.98%
$ 63.29 billion $ 1.53 million
Oct 8, 2 AM $ 0.122
+1.40%
$ 60.91 billion $ 1.48 million
Oct 8, 1 AM $ 0.12
+0.42%
$ 60.05 billion $ 1.43 million
Oct 8, 12 AM $ 0.12
-0.17%
$ 59.76 billion $ 1.38 million
Oct 7, 11 PM $ 0.12
-0.55%
$ 59.91 billion $ 1.33 million
Oct 7, 10 PM $ 0.12
-0.06%
$ 60.24 billion $ 1.28 million
Oct 7, 9 PM $ 0.121
+0.29%
$ 60.28 billion $ 1.23 million
Oct 7, 8 PM $ 0.12
+0.78%
$ 60.05 billion $ 1.17 million
Oct 7, 7 PM $ 0.119
-0.05%
$ 59.58 billion $ 1.12 million
Oct 7, 6 PM $ 0.119
-1.14%
$ 59.72 billion $ 1.06 million
Oct 7, 5 PM $ 0.121
+0.54%
$ 60.15 billion $ 1.02 million
Oct 7, 4 PM $ 0.12
-0.26%
$ 59.98 billion $ 965,505
Oct 7, 3 PM $ 0.12
-0.25%
$ 60.17 billion $ 930,989
Oct 7, 2 PM $ 0.121
-0.31%
$ 60.37 billion $ 912,673
Oct 7, 1 PM $ 0.121
-0.03%
$ 60.66 billion $ 882,436
Oct 7, 12 PM $ 0.122
-0.54%
$ 60.97 billion $ 880,087
Oct 7, 11 AM $ 0.122
-1.15%
$ 61.16 billion $ 879,755
Oct 7, 10 AM $ 0.124
-0.18%
$ 62.01 billion $ 878,617
Oct 7, 9 AM $ 0.124
-0.16%
$ 62.03 billion $ 912,511
Oct 7, 8 AM $ 0.125
+0.80%
$ 62.15 billion $ 959,501
Oct 7, 7 AM $ 0.124
+0.05%
$ 61.95 billion $ 1.01 million
Oct 7, 6 AM $ 0.124
+0.19%
$ 61.92 billion $ 1.06 million