StartupersCoin Historical Data

STAR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.124
+0.30%
$ 61.8 billion $ 1.11 million
Oct 7, 4 AM $ 0.123
-0.11%
$ 61.61 billion $ 1.16 million
Oct 7, 3 AM $ 0.123
-0.49%
$ 61.69 billion $ 1.21 million
Oct 7, 2 AM $ 0.124
+0.06%
$ 62.01 billion $ 1.26 million
Oct 7, 1 AM $ 0.124
+0.79%
$ 61.98 billion $ 1.31 million
Oct 7, 12 AM $ 0.123
-0.55%
$ 61.49 billion $ 1.35 million
Oct 6, 11 PM $ 0.123
-0.25%
$ 61.68 billion $ 1.4 million
Oct 6, 10 PM $ 0.124
-0.19%
$ 61.83 billion $ 1.45 million
Oct 6, 9 PM $ 0.124
-0.26%
$ 61.9 billion $ 1.51 million
Oct 6, 8 PM $ 0.124
+0.02%
$ 62.11 billion $ 1.57 million
Oct 6, 7 PM $ 0.124
+0.32%
$ 62.06 billion $ 1.62 million
Oct 6, 6 PM $ 0.124
-0.59%
$ 61.94 billion $ 1.67 million
Oct 6, 5 PM $ 0.124
-0.21%
$ 62.15 billion $ 1.72 million
Oct 6, 4 PM $ 0.125
-0.54%
$ 62.29 billion $ 1.77 million
Oct 6, 3 PM $ 0.125
-0.41%
$ 62.62 billion $ 1.82 million
Oct 6, 2 PM $ 0.126
+0.63%
$ 62.89 billion $ 1.84 million
Oct 6, 1 PM $ 0.125
-1.33%
$ 62.47 billion $ 1.87 million
Oct 6, 12 PM $ 0.126
-0.72%
$ 63.24 billion $ 1.88 million
Oct 6, 11 AM $ 0.127
+0.25%
$ 63.68 billion $ 1.88 million
Oct 6, 10 AM $ 0.127
-1.67%
$ 63.5 billion $ 1.88 million
Oct 6, 9 AM $ 0.129
-1.66%
$ 64.67 billion $ 1.88 million
Oct 6, 8 AM $ 0.131
-0.32%
$ 65.69 billion $ 1.88 million
Oct 6, 7 AM $ 0.132
-0.24%
$ 65.95 billion $ 1.89 million
Oct 6, 6 AM $ 0.132
+1.32%
$ 66.06 billion $ 1.89 million
Oct 6, 5 AM $ 0.13
-1.19%
$ 65.1 billion $ 1.89 million
Oct 6, 4 AM $ 0.132
-1.42%
$ 65.94 billion $ 1.9 million
Oct 6, 3 AM $ 0.134
-0.22%
$ 66.92 billion $ 1.9 million
Oct 6, 2 AM $ 0.134
-0.61%
$ 67.32 billion $ 1.9 million
Oct 6, 1 AM $ 0.135
-0.49%
$ 67.49 billion $ 1.9 million
Oct 6, 12 AM $ 0.136
-0.56%
$ 67.82 billion $ 1.9 million
Oct 5, 11 PM $ 0.136
+0.74%
$ 68.17 billion $ 1.88 million
Oct 5, 10 PM $ 0.135
+0.06%
$ 67.7 billion $ 1.86 million
Oct 5, 9 PM $ 0.135
+0.12%
$ 67.61 billion $ 1.83 million
Oct 5, 8 PM $ 0.135
+0.12%
$ 67.53 billion $ 1.81 million
Oct 5, 7 PM $ 0.135
+0.35%
$ 67.46 billion $ 1.78 million
Oct 5, 6 PM $ 0.135
-1.45%
$ 67.36 billion $ 1.77 million
Oct 5, 5 PM $ 0.137
-0.05%
$ 68.26 billion $ 1.74 million
Oct 5, 4 PM $ 0.137
+0.10%
$ 68.36 billion $ 1.71 million
Oct 5, 3 PM $ 0.136
-0.50%
$ 68.24 billion $ 1.69 million
Oct 5, 2 PM $ 0.137
+0.07%
$ 68.61 billion $ 1.67 million
Oct 5, 1 PM $ 0.137
-0.06%
$ 68.61 billion $ 1.64 million
Oct 5, 12 PM $ 0.137
+0.21%
$ 68.6 billion $ 1.61 million
Oct 5, 11 AM $ 0.137
-0.04%
$ 68.43 billion $ 1.59 million
Oct 5, 10 AM $ 0.137
+0.35%
$ 68.47 billion $ 1.57 million
Oct 5, 9 AM $ 0.136
-0.38%
$ 68.23 billion $ 1.54 million
Oct 5, 8 AM $ 0.137
-0.76%
$ 68.49 billion $ 1.52 million
Oct 5, 7 AM $ 0.138
-0.78%
$ 69.03 billion $ 1.49 million
Oct 5, 6 AM $ 0.139
+1.13%
$ 69.54 billion $ 1.47 million
Oct 5, 5 AM $ 0.138
+0.18%
$ 68.84 billion $ 1.44 million
Oct 5, 4 AM $ 0.137
+0.22%
$ 68.64 billion $ 1.42 million