StartupersCoin Historical Data

STAR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.137
+0.56%
$ 68.47 billion $ 1.39 million
Oct 5, 2 AM $ 0.136
-0.22%
$ 68.08 billion $ 1.37 million
Oct 5, 1 AM $ 0.136
+1.26%
$ 67.93 billion $ 1.34 million
Oct 5, 12 AM $ 0.134
+1.81%
$ 66.95 billion $ 1.32 million
Oct 4, 11 PM $ 0.131
-0.57%
$ 65.83 billion $ 1.31 million
Oct 4, 10 PM $ 0.132
-0.15%
$ 66.2 billion $ 1.31 million
Oct 4, 9 PM $ 0.132
-0.35%
$ 66.17 billion $ 1.33 million
Oct 4, 8 PM $ 0.133
-0.01%
$ 66.43 billion $ 1.35 million
Oct 4, 7 PM $ 0.133
-0.31%
$ 66.43 billion $ 1.37 million
Oct 4, 6 PM $ 0.133
-0.14%
$ 66.64 billion $ 1.39 million
Oct 4, 5 PM $ 0.133
-0.13%
$ 66.73 billion $ 1.42 million
Oct 4, 4 PM $ 0.134
-2.60%
$ 66.81 billion $ 1.44 million
Oct 4, 3 PM $ 0.137
-0.08%
$ 68.51 billion $ 1.46 million
Oct 4, 2 PM $ 0.137
+0.19%
$ 68.61 billion $ 1.48 million
Oct 4, 1 PM $ 0.137
+0.29%
$ 68.52 billion $ 1.5 million
Oct 4, 12 PM $ 0.137
-0.06%
$ 68.28 billion $ 1.52 million
Oct 4, 11 AM $ 0.137
+0.45%
$ 68.32 billion $ 1.54 million
Oct 4, 10 AM $ 0.136
+0.27%
$ 68.02 billion $ 1.56 million
Oct 4, 9 AM $ 0.136
-0.11%
$ 67.85 billion $ 1.57 million
Oct 4, 8 AM $ 0.136
-0.77%
$ 67.91 billion $ 1.58 million
Oct 4, 7 AM $ 0.137
+0.38%
$ 68.44 billion $ 1.59 million
Oct 4, 6 AM $ 0.136
+0.56%
$ 68.18 billion $ 1.59 million
Oct 4, 5 AM $ 0.136
+0.67%
$ 67.8 billion $ 1.6 million
Oct 4, 4 AM $ 0.135
+0.36%
$ 67.33 billion $ 1.62 million
Oct 4, 3 AM $ 0.135
-1.49%
$ 67.26 billion $ 1.64 million
Oct 4, 2 AM $ 0.137
+1.64%
$ 68.27 billion $ 1.66 million
Oct 4, 1 AM $ 0.134
+0.84%
$ 67.2 billion $ 1.69 million
Oct 4, 12 AM $ 0.133
+0.60%
$ 66.63 billion $ 1.71 million
Oct 3, 11 PM $ 0.132
+0.24%
$ 66.24 billion $ 1.73 million
Oct 3, 10 PM $ 0.132
+0.11%
$ 66.08 billion $ 1.75 million
Oct 3, 9 PM $ 0.132
+2.01%
$ 66.02 billion $ 1.75 million
Oct 3, 8 PM $ 0.129
-0.06%
$ 64.7 billion $ 1.75 million
Oct 3, 7 PM $ 0.129
+0.03%
$ 64.74 billion $ 1.75 million
Oct 3, 6 PM $ 0.129
+0.91%
$ 64.72 billion $ 1.75 million
Oct 3, 5 PM $ 0.129
-0.58%
$ 64.29 billion $ 1.74 million
Oct 3, 4 PM $ 0.129
-0.53%
$ 64.66 billion $ 1.74 million
Oct 3, 3 PM $ 0.13
-0.12%
$ 64.92 billion $ 1.73 million
Oct 3, 2 PM $ 0.129
-0.45%
$ 64.52 billion $ 1.73 million
Oct 3, 1 PM $ 0.13
-0.29%
$ 64.81 billion $ 1.73 million
Oct 3, 12 PM $ 0.13
+0.27%
$ 65.03 billion $ 1.73 million
Oct 3, 11 AM $ 0.13
+0.00%
$ 64.82 billion $ 1.73 million
Oct 3, 10 AM $ 0.13
-0.23%
$ 64.79 billion $ 1.73 million
Oct 3, 9 AM $ 0.13
-0.03%
$ 64.96 billion $ 1.74 million
Oct 3, 8 AM $ 0.13
+0.25%
$ 64.96 billion $ 1.75 million
Oct 3, 7 AM $ 0.13
-0.33%
$ 64.81 billion $ 1.75 million
Oct 3, 6 AM $ 0.13
+0.15%
$ 65.01 billion $ 1.77 million
Oct 3, 5 AM $ 0.13
+0.60%
$ 65.18 billion $ 1.78 million
Oct 3, 4 AM $ 0.13
-0.77%
$ 65.07 billion $ 1.78 million
Oct 3, 3 AM $ 0.131
+0.18%
$ 65.44 billion $ 1.78 million
Oct 3, 2 AM $ 0.131
+0.72%
$ 65.29 billion $ 1.78 million