StartupersCoin Historical Data

STAR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.13
+0.41%
$ 64.92 billion $ 1.78 million
Oct 3, 12 AM $ 0.129
+1.75%
$ 64.51 billion $ 1.77 million
Oct 2, 11 PM $ 0.127
-0.21%
$ 63.69 billion $ 1.76 million
Oct 2, 10 PM $ 0.127
+0.27%
$ 63.49 billion $ 1.77 million
Oct 2, 9 PM $ 0.127
-0.20%
$ 63.33 billion $ 1.78 million
Oct 2, 8 PM $ 0.127
+0.16%
$ 63.45 billion $ 1.77 million
Oct 2, 7 PM $ 0.127
+0.22%
$ 63.32 billion $ 1.77 million
Oct 2, 6 PM $ 0.126
-0.39%
$ 63.07 billion $ 1.76 million
Oct 2, 5 PM $ 0.127
-0.09%
$ 63.29 billion $ 1.77 million
Oct 2, 4 PM $ 0.127
+0.01%
$ 63.34 billion $ 1.77 million
Oct 2, 3 PM $ 0.127
+0.01%
$ 63.36 billion $ 1.77 million
Oct 2, 2 PM $ 0.127
+0.25%
$ 63.37 billion $ 1.77 million
Oct 2, 1 PM $ 0.126
-0.97%
$ 63.21 billion $ 1.77 million
Oct 2, 12 PM $ 0.128
-0.18%
$ 63.79 billion $ 1.76 million
Oct 2, 11 AM $ 0.128
-0.22%
$ 63.96 billion $ 1.76 million
Oct 2, 10 AM $ 0.128
+0.38%
$ 64.12 billion $ 1.76 million
Oct 2, 9 AM $ 0.127
-0.24%
$ 63.73 billion $ 1.77 million
Oct 2, 8 AM $ 0.128
-1.02%
$ 63.8 billion $ 1.76 million
Oct 2, 7 AM $ 0.128
+0.47%
$ 63.94 billion $ 1.76 million
Oct 2, 6 AM $ 0.128
+0.30%
$ 63.85 billion $ 1.77 million
Oct 2, 5 AM $ 0.127
-0.04%
$ 63.68 billion $ 1.77 million
Oct 2, 4 AM $ 0.127
-0.93%
$ 63.57 billion $ 1.76 million
Oct 2, 3 AM $ 0.128
+0.32%
$ 64.2 billion $ 1.76 million
Oct 2, 2 AM $ 0.128
+1.19%
$ 64.12 billion $ 1.76 million
Oct 2, 1 AM $ 0.127
+0.47%
$ 63.37 billion $ 1.75 million
Oct 2, 12 AM $ 0.126
+0.11%
$ 63.07 billion $ 1.68 million
Oct 1, 11 PM $ 0.125
+0.30%
$ 62.83 billion $ 1.61 million
Oct 1, 10 PM $ 0.125
-0.18%
$ 62.63 billion $ 1.54 million
Oct 1, 9 PM $ 0.125
+0.30%
$ 62.75 billion $ 1.47 million
Oct 1, 8 PM $ 0.125
-0.13%
$ 62.47 billion $ 1.87 million
Oct 1, 7 PM $ 0.126
+0.78%
$ 63.08 billion $ 1.8 million
Oct 1, 6 PM $ 0.125
-0.56%
$ 62.64 billion $ 1.75 million
Oct 1, 5 PM $ 0.126
+0.56%
$ 62.98 billion $ 1.71 million
Oct 1, 4 PM $ 0.125
+0.32%
$ 62.62 billion $ 1.69 million
Oct 1, 3 PM $ 0.125
-0.78%
$ 62.41 billion $ 1.67 million
Oct 1, 2 PM $ 0.126
+0.02%
$ 62.92 billion $ 1.67 million
Oct 1, 1 PM $ 0.126
-0.26%
$ 62.92 billion $ 1.68 million
Oct 1, 12 PM $ 0.126
+0.50%
$ 63.11 billion $ 1.69 million
Oct 1, 11 AM $ 0.126
+0.38%
$ 62.84 billion $ 1.69 million
Oct 1, 10 AM $ 0.125
-0.94%
$ 62.59 billion $ 1.69 million
Oct 1, 9 AM $ 0.126
-0.07%
$ 63.25 billion $ 1.69 million
Oct 1, 8 AM $ 0.126
+0.18%
$ 63.34 billion $ 1.7 million
Oct 1, 7 AM $ 0.126
+0.71%
$ 63.05 billion $ 1.71 million
Oct 1, 6 AM $ 0.125
+1.33%
$ 62.56 billion $ 1.71 million
Oct 1, 5 AM $ 0.124
+0.86%
$ 61.68 billion $ 1.71 million
Oct 1, 4 AM $ 0.123
+0.02%
$ 61.22 billion $ 1.72 million
Oct 1, 3 AM $ 0.123
-0.78%
$ 61.27 billion $ 1.72 million
Oct 1, 2 AM $ 0.123
-0.61%
$ 61.7 billion $ 1.72 million
Oct 1, 1 AM $ 0.124
+0.55%
$ 62.08 billion $ 1.74 million
Oct 1, 12 AM $ 0.123
-0.10%
$ 61.73 billion $ 1.81 million
Download